网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光190.00-1.65%-3.188,38315,7691.450.8960.3210,953,363,200.00
2菱电电控119.015.33%6.0216,50918,97713.940.9429.391,409,584,073.49
3锐科激光110.49-5.56%-6.5049,36455,3011.711.6381.6531,821,120,000.00
4四方光电106.351.77%1.857,0367,5304.890.9249.011,530,095,097.90
5闻泰科技87.38-1.20%-1.06176,858156,2601.891.1643.2681,737,632,318.58
6精测电子75.382.21%1.63155,308116,1656.301.0361.7918,596,022,121.40
7宏发股份63.19-0.06%-0.0468,69843,6330.921.3850.9647,061,482,470.88
8明德生物62.661.97%1.2125,07915,6102.691.075.275,841,115,385.30
9健民集团52.50-2.80%-1.5154,22229,0483.560.7731.077,992,400,447.50
10泰晶科技51.921.31%0.6775,14538,4274.420.74102.558,836,461,992.16
11菲利华50.006.20%2.9293,04345,4682.751.9356.7516,897,442,200.00
12安琪酵母48.71-3.26%-1.64119,50857,9471.451.1827.2840,140,982,733.53
13共同药业47.702.69%1.2539,80918,67114.470.60227.141,311,893,529.30
14嘉必优45.142.15%0.959,3064,1421.420.8938.912,952,156,000.00
15三安光电40.850.86%0.351,749,365703,0004.290.90157.12166,603,658,308.80
16海特生物39.01-1.02%-0.404,5321,7680.440.77-278.644,031,880,110.40
17祥源新材38.231.62%0.619,2703,5145.160.9079.65687,165,670.22
18久之洋34.77-3.84%-1.3941,86615,0632.330.9178.336,258,600,000.00
19博亚精工33.94-3.19%-1.1219,0706,5349.581.17125.70675,929,049.34
20回盛生物33.55-3.98%-1.3916,9715,7364.081.1215.251,394,002,500.00
21良品铺子33.54-2.92%-1.0123,4797,8631.050.6838.117,502,785,137.90
22科前生物29.45-0.64%-0.1919,6415,7882.330.8323.372,483,745,265.00
23台基股份28.86-6.42%-1.98272,50478,61812.790.98136.916,150,643,200.00
24兴图新科28.70-5.28%-1.6015,9824,7545.140.8777.57892,409,280.00
25高德红外28.024.16%1.12531,905148,0892.392.2846.0262,445,204,692.58
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021