网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金鹰重工14.95-7.60%-1.23143,10322,08316.311.36249.171,311,528,023.65
2博亚精工41.05-5.74%-2.5018,2527,6239.161.39136.83817,527,621.55
3共同药业42.78-3.54%-1.5722,3849,4818.142.47200.371,176,578,725.02
4湖北宜化23.96-3.54%-0.88641,210159,6677.141.3119.3421,512,886,419.52
5兴发集团53.975.00%2.57616,856338,4936.321.4436.1152,653,001,554.51
6祥源新材39.68-3.67%-1.5110,7774,2846.001.98188.95713,228,715.52
7石化机械6.97-5.17%-0.38449,72732,9225.780.91194.155,419,906,829.09
8华中数控27.07-7.23%-2.1189,23524,7865.171.06-118.114,676,763,465.57
9ST凯乐2.68-4.96%-0.14513,80913,8675.162.09-0.472,666,294,635.44
10京山轻机15.69-6.94%-1.17255,58141,7504.911.1074.718,165,315,743.20
11延安必康15.390.98%0.15743,019117,2164.851.05-27.5723,581,849,359.51
12中元股份7.441.50%0.11178,21513,3523.710.7033.823,577,386,627.84
13*ST双环9.90-3.13%-0.32159,96616,3963.451.27-17.254,595,043,073.50
14三峡新材3.96-5.49%-0.23344,35513,9832.971.54-3.004,594,174,382.16
15精伦电子3.02-4.13%-0.13144,1094,4602.931.32-104.141,486,109,384.00
16长航凤凰4.160.73%0.03295,95412,5572.921.29105.584,210,267,172.80
17长源电力8.731.39%0.12314,11527,7952.831.1929.029,675,320,018.40
18理工光科27.81-7.27%-2.1815,6614,5202.813.5469.531,548,142,097.40
19奥园美谷13.34-0.15%-0.02216,60128,1842.772.1594.6810,420,945,455.46
20富邦股份7.430.13%0.0179,1475,9342.741.5849.532,147,693,643.74
21盛天网络14.00-5.66%-0.8465,6599,3772.740.8036.813,360,000,000.00
22回天新材18.31-1.08%-0.20113,20120,7302.661.1431.107,794,794,263.72
23金运激光13.27-4.74%-0.6639,9835,3712.640.97-28.962,006,424,000.00
24凯龙股份10.540.00%0.0096,37610,2252.521.4781.204,023,437,720.36
25三丰智能4.39-5.79%-0.27329,17614,8642.461.61-4.725,866,273,971.93
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021