网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥源新材48.5517.50%7.2377,50236,83243.128.9344.95872,662,654.70
2光电股份14.207.90%1.04489,35067,9199.624.91126.797,224,403,729.20
3航锦科技40.107.22%2.70422,679167,1136.222.7839.7027,234,155,600.00
4东风汽车7.436.91%0.48901,67265,9884.512.7425.7414,860,000,000.00
5嘉必优61.626.55%3.7923,33414,3133.501.5161.014,112,518,800.00
6ST凯乐3.495.12%0.17248,4968,6492.500.38-0.543,472,152,342.42
7天喻信息14.715.07%0.71224,33632,1495.222.01-150.876,326,123,760.00
8金运激光22.454.18%0.90320,13170,79221.171.43-46.993,394,440,000.00
9新洋丰16.843.95%0.64176,75529,3831.421.5017.3620,990,492,357.28
10ST中珠1.903.83%0.07379,2197,1572.275.54-263.893,171,227,830.10
11振华股份14.423.15%0.4487,11112,4402.021.0225.756,217,904,000.00
12延安必康12.603.03%0.37453,18256,8672.961.27-43.3019,306,777,253.40
13明德生物71.253.02%2.0945,48932,7504.812.105.796,734,755,556.25
14*ST昌鱼2.882.86%0.0886,3922,4541.701.41-47.601,465,451,245.44
15四方光电184.292.67%4.794,5768,3642.980.7053.112,827,447,394.49
16安琪酵母53.622.62%1.3781,50043,2820.990.9832.1044,187,220,163.66
17兴发集团39.002.28%0.87261,192101,2732.680.8415.7238,048,305,737.00
18骆驼股份16.782.25%0.37241,62540,3762.060.7119.7419,685,391,860.04
19华嵘控股8.771.86%0.1618,7051,6220.961.39265.761,715,412,000.00
20健民集团51.361.72%0.8734,97617,9502.300.8028.077,818,851,180.64
21长飞光纤33.551.61%0.5347,98815,9461.180.8636.0813,632,650,434.70
22京山轻机14.351.56%0.22151,08621,7292.900.5971.757,467,959,268.00
23共同药业44.711.45%0.6448,17321,19816.611.1584.361,296,590,000.00
24路德环境18.651.36%0.257,7331,4521.111.8822.751,300,940,075.00
25良品铺子42.201.32%0.5522,2429,4190.990.7542.639,439,997,997.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021