网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份26.48-1.96%-0.53228,39160,9182.460.64-101.8524,569,284,202.32
2高德红外24.330.45%0.11180,21043,8890.771.2246.1957,091,763,487.66
3骆驼股份17.68-0.56%-0.10311,65255,1982.660.9420.8020,741,223,366.24
4马应龙23.960.55%0.1357,47613,7071.340.6322.6010,310,156,103.36
5顾地科技3.230.31%0.0150,7921,6480.920.79-6.331,786,060,800.00
6闻泰科技122.70-0.53%-0.65127,753158,1181.371.0270.52114,786,847,673.70
7长飞光纤32.72-0.37%-0.1234,98211,4310.860.6335.1813,295,389,634.08
8长航凤凰3.350.60%0.02118,7523,9631.171.3857.073,390,479,574.25
9长源电力7.32-0.81%-0.06143,69210,5791.300.7032.618,112,639,465.60
10长源东谷17.763.38%0.5819,8723,5162.262.2212.871,563,961,495.20
11长江通信15.531.44%0.2218,2562,8260.921.1632.353,074,940,000.00
12长江证券7.190.70%0.05197,37814,1530.361.0416.7239,760,328,456.75
13长江传媒5.260.57%0.0344,4582,3340.370.747.746,382,994,761.78
14锐科激光64.240.12%0.0824,59915,7880.570.7148.2027,751,680,000.00
15金鹰重工14.341.41%0.2062,3788,9777.110.6536.771,258,014,171.18
16金运激光23.014.40%0.97318,77376,39521.081.06-48.163,479,112,000.00
17鄂武商A9.830.10%0.0147,1994,6470.611.008.477,559,198,545.73
18退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
19路德环境18.511.26%0.235,8951,0910.851.0022.581,291,174,305.00
20襄阳轴承4.572.70%0.1234,3641,5620.751.64-46.492,100,425,912.29
21菲利华66.722.21%1.4449,70733,0521.471.3061.7522,547,946,871.68
22菱电电控185.30-3.74%-7.204,6708,6563.781.1247.032,292,093,736.10
23良品铺子42.30-1.12%-0.4813,5555,7320.610.5742.739,462,367,660.50
24航锦科技41.210.41%0.17176,60172,6772.600.7940.8027,988,018,760.00
25航天电子8.372.32%0.19937,77578,4613.451.6840.2422,760,300,647.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021