网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞6.11-0.33%-0.0215,0319180.410.63-5.062,246,524,800.00
2*ST华昌3.86-4.22%-0.1743,2781,7050.330.97-3.115,014,385,611.80
3*ST双环8.725.06%0.4218,9421,6520.410.40-94.274,047,351,070.80
4*ST昌鱼2.56-2.29%-0.0660,0631,5691.180.57-42.311,302,623,329.28
5*ST盈方2.250.00%0.00000.000.0055.281,354,093,956.00
6ST中安2.67-1.11%-0.03353,2749,5094.680.70-14.052,015,965,221.18
7ST中珠1.90-1.55%-0.0399,3481,8930.600.68-263.893,171,227,830.10
8ST九有2.51-3.83%-0.1054,8581,3810.981.83-171.921,402,625,650.00
9ST凯乐2.49-4.96%-0.13491,76712,3704.941.57-0.392,477,266,284.42
10ST高升2.33-2.92%-0.07106,5002,5061.241.4824.531,999,232,570.90
11三丰智能4.38-4.16%-0.19286,50512,7542.141.02-4.785,852,911,161.06
12三安光电31.62-3.15%-1.03599,584191,1431.471.52102.00128,959,796,223.36
13三峡新材3.73-1.58%-0.06194,7107,2591.680.81-3.224,327,341,021.58
14三峡旅游5.57-4.13%-0.24356,24819,9345.182.5430.393,833,956,163.47
15三特索道11.44-2.97%-0.3520,5032,3671.480.8945.761,586,346,659.04
16东湖高新5.38-1.28%-0.0796,8645,2711.221.096.524,280,084,511.96
17东贝集团6.58-2.66%-0.1831,4892,0901.441.0943.661,435,295,123.64
18东风汽车6.61-1.49%-0.10158,15010,4920.790.7022.9013,220,000,000.00
19中信特钢23.26-0.09%-0.02108,08124,9550.860.9015.2029,287,972,025.74
20中元股份7.99-4.65%-0.39290,00523,2726.030.9139.363,841,843,972.64
21中百集团4.98-3.11%-0.16108,3935,4701.590.46-72.173,389,876,234.22
22中科通达19.74-3.66%-0.7516,1713,2276.540.83-123.38488,158,158.60
23中航机电13.26-5.15%-0.721,406,350188,7443.622.1837.8951,512,776,702.14
24中船应急9.56-3.92%-0.39200,81519,3852.080.6998.159,208,298,670.48
25中贝通信16.580.00%0.0083,08913,7602.491.0240.705,538,083,417.02
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022