网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖北宜化24.20-0.33%-0.08779,400188,9598.680.8213.5321,728,374,430.40
2三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895.04
3航锦科技40.107.22%2.70422,679167,1136.222.7839.7027,234,155,600.00
4闻泰科技119.33-0.46%-0.55104,580124,5711.120.7668.58111,634,185,272.23
5兴发集团39.002.28%0.87261,192101,2732.680.8415.7238,048,305,737.00
6力源信息7.11-1.66%-0.121,060,79876,9139.110.94-5.158,280,888,465.42
7鼎龙股份25.22-1.60%-0.41292,63072,9093.151.08-97.0023,400,201,947.98
8金运激光22.454.18%0.90320,13170,79221.171.43-46.993,394,440,000.00
9光电股份14.207.90%1.04489,35067,9199.624.91126.797,224,403,729.20
10东风汽车7.436.91%0.48901,67265,9884.512.7425.7414,860,000,000.00
11延安必康12.603.03%0.37453,18256,8672.961.27-43.3019,306,777,253.40
12台基股份26.61-3.83%-1.06197,91853,1738.370.80106.826,294,099,782.31
13中航机电15.700.96%0.15324,51651,2310.840.6444.8660,991,749,187.30
14帝尔激光205.00-0.98%-2.0221,65844,4273.730.6254.5211,914,534,400.00
15安琪酵母53.622.62%1.3781,50043,2820.990.9832.1044,187,220,163.66
16奥园美谷10.87-3.72%-0.42375,57741,0964.811.4048.748,491,430,067.53
17航天电子8.12-1.58%-0.13500,31140,9281.840.6939.0422,080,482,826.08
18骆驼股份16.782.25%0.37241,62540,3762.060.7119.7419,685,391,860.04
19华工科技29.81-1.91%-0.58132,24239,5431.320.7034.2629,974,035,695.67
20人福医药21.08-1.68%-0.36186,83639,3611.350.9419.7029,227,219,002.20
21高德红外24.09-1.07%-0.26156,18537,8730.670.8845.7456,528,589,495.18
22泰晶科技61.80-2.22%-1.4060,24637,4633.540.6755.1810,517,976,716.40
23祥源新材48.5517.50%7.2377,50236,83243.128.9344.95872,662,654.70
24明德生物71.253.02%2.0945,48932,7504.812.105.796,734,755,556.25
25天喻信息14.715.07%0.71224,33632,1495.222.01-150.876,326,123,760.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021