网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:3.96

三五互联(300051) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代395.252.66%10.25209,375834,1110.902.0335.93919,182,936,546.75
2吉比特332.102.06%6.705,64518,6150.791.1518.7223,866,858,672.20
3片仔癀258.991.58%4.0424,72664,3560.411.5063.17156,253,124,217.90
4安井食品164.324.00%6.3259,20598,0282.032.1850.7247,885,515,242.24
5法拉电子161.192.02%3.1919,79331,9410.881.3337.4036,267,750,000.00
6三棵树119.76-0.57%-0.6914,91517,9640.400.59-249.5045,082,153,323.36
7厦钨新能86.586.89%5.5857,80749,9136.121.4821.928,173,701,263.52
8瑞芯微79.573.00%2.3224,06019,1711.261.2571.0415,195,968,277.00
9福昕软件68.914.08%2.708,0915,5442.031.60273.452,748,289,430.82
10亿联网络64.341.10%0.7019,83912,8110.221.2426.6357,922,453,989.90
11卓越新能63.681.56%0.987,7414,9292.581.3313.321,910,400,000.00
12华厦眼科62.804.35%2.6275,40047,55513.382.2269.013,537,921,461.20
13坤彩科技59.63-0.33%-0.208,7175,2060.190.67292.0227,906,840,000.00
14科华数据48.671.73%0.8396,12946,6252.080.7551.2322,464,484,919.97
15顶点软件47.537.07%3.1437,08317,2772.201.8659.237,996,947,025.48
16绿康生化45.802.97%1.3244,18520,0932.840.88-80.357,118,045,334.60
17永福股份45.800.44%0.2054,53524,8422.940.74106.918,484,548,928.00
18火炬电子41.852.80%1.1430,98312,9620.671.2521.5719,228,112,569.80
19星云股份40.750.22%0.0952,52821,7933.550.82-533.386,022,193,762.00
20广生堂40.12-10.25%-4.58169,71468,02110.661.71-73.946,389,792,040.00
21华懋科技39.453.14%1.2065,31625,8592.101.3074.2912,244,629,311.70
22锐捷网络39.170.08%0.03132,31252,36722.941.0041.232,259,491,289.10
23特宝生物38.900.26%0.1014,8415,7390.670.9961.758,661,102,271.60
24大博医疗38.451.67%0.6335,54513,5390.861.1836.0815,919,050,005.70
25福耀玻璃37.450.86%0.32103,17138,6160.521.2022.0375,011,838,133.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式