网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.63 52周最低:6.68

中青宝(300052) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米620.21-0.77%-4.793,81323,6680.691.01245.1434,027,191,516.64
2中望软件352.10-0.82%-2.911,7486,1041.231.43204.054,978,250,276.00
3迈瑞医疗348.020.76%2.6211,06538,5960.091.6853.16423,084,874,393.32
4利元亨306.56-0.22%-0.672,4077,3481.331.76143.205,481,328,609.80
5惠泰医疗305.00-1.26%-3.908352,5490.580.9164.734,379,852,462.00
6奥普特304.01-0.63%-1.931,2383,8290.651.2446.145,636,592,006.60
7比亚迪302.70-1.98%-6.1068,313207,9690.382.25265.53548,838,342,208.50
8明微电子216.000.88%1.892,6035,6081.441.0324.053,814,901,776.00
9深信服197.51-0.75%-1.495,45910,8780.130.97130.8081,065,553,682.18
10东鹏饮料189.321.32%2.462,8425,3630.711.3864.567,594,698,200.00
11科达利178.622.41%4.209,36016,7530.401.7690.2141,604,250,957.62
12嘉元科技159.43-1.62%-2.6212,04019,3530.701.1679.0027,268,703,789.14
13贝特瑞159.28-1.00%-1.613,0874,9130.201.6562.7124,460,235,700.56
14传音控股155.35-0.13%-0.205,9349,1970.150.9634.3761,093,822,455.90
15科思科技151.101.64%2.444,3556,5700.941.9730.976,998,204,659.40
16坚朗五金150.79-1.32%-2.012,5253,8340.080.8647.5748,485,016,600.00
17财富趋势150.30-1.05%-1.602,6394,0101.292.2531.003,010,922,011.44
18亿纬锂能147.660.73%1.0777,478114,6850.411.5995.26280,210,566,170.28
19德赛西威141.63-0.82%-1.1722,69632,2200.411.52113.3077,896,500,000.00
20融捷股份138.66-2.28%-3.2441,37656,8321.591.80811.3536,003,790,447.98
21新益昌137.680.99%1.352,7483,7291.101.2578.923,338,392,076.80
22天赐材料134.06-0.99%-1.3433,96845,7340.371.1579.33124,444,384,689.58
23立高食品133.740.14%0.191,5182,0440.401.26101.865,096,296,440.00
24信濠光电126.04-2.39%-3.084,7906,0322.392.2134.532,520,800,000.00
25新宙邦120.01-0.82%-0.9920,80025,0280.511.6448.9849,299,257,489.13
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021