网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰晶科技23.780.30%0.0740,8179,7292.401.2746.974,047,208,516.44
27三安光电23.70-0.92%-0.22360,46986,2030.880.7791.1596,658,670,793.60
28长飞光纤23.690.85%0.209,0362,1410.851.1728.202,524,726,451.90
29台基股份23.410.82%0.19191,34345,5068.980.84102.594,989,139,200.00
30海波重科23.190.30%0.077,4281,7180.700.6828.812,445,241,722.00
31华新水泥23.09-0.69%-0.1695,48722,2290.700.778.0531,445,805,851.95
32中信特钢22.94-5.56%-1.3562,51614,5700.500.8120.1828,885,042,058.06
33光迅科技22.631.98%0.4476,40317,1991.151.2724.0715,012,940,804.55
34兴图新科22.080.68%0.152,8076230.900.8859.68686,564,352.00
35马应龙20.306.95%1.32348,84770,7798.115.4820.518,735,232,424.80
36长源东谷20.00-0.74%-0.156,1771,2391.070.8011.701,157,610,000.00
37华工科技19.98-1.19%-0.2454,22810,8820.540.5829.8220,089,944,085.86
38奥美医疗19.880.10%0.02103,40620,6572.630.9211.067,807,325,288.00
39和远气体19.60-0.76%-0.1518,2653,6021.710.8231.612,097,620,968.80
40华中数控19.30-1.13%-0.2213,5272,6210.780.68-392.283,334,375,134.30
41济川药业18.934.01%0.7386,91816,3600.982.1913.0216,814,721,800.91
42路德环境18.35-1.66%-0.313,6376701.660.9025.14402,136,580.00
43瀛通通讯17.750.17%0.036,6261,1860.551.6545.512,126,972,027.50
44烽火通信17.28-0.46%-0.0849,9808,6950.440.8161.7119,553,063,852.16
45九州通16.90-0.06%-0.0132,6615,5190.170.7210.0631,667,209,522.00
46鼎龙股份15.760.64%0.1096,27315,2501.061.08-109.0714,377,094,624.72
47回天新材15.63-2.74%-0.4487,54313,7542.060.7426.546,653,884,999.56
48五方光电15.39-1.03%-0.1611,1051,7170.690.9625.232,475,428,558.40
49兴发集团15.33-3.89%-0.62300,28646,3623.510.4416.8513,108,468,824.57
50长江通信14.21-0.28%-0.0410,1301,4460.511.0829.002,813,580,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021