网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.98

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三峡新材3.51-1.68%-0.06191,9946,7151.650.94-3.034,072,109,111.46
27华工科技29.16-2.18%-0.65190,07555,3311.891.0233.5229,320,458,936.12
28国创高新3.53-4.34%-0.16186,9586,6602.040.97-0.883,234,627,959.53
29长江证券7.14-1.38%-0.10183,87813,1620.330.9216.6039,483,831,040.50
30石化机械5.85-2.99%-0.18172,40710,0632.220.81176.204,548,989,232.45
31华灿光电12.50-2.65%-0.34160,76620,2411.730.6189.2911,647,869,812.50
32三丰智能4.110.24%0.01160,6666,5921.200.56-4.495,492,115,267.57
33长源电力7.380.14%0.01158,00711,5941.430.7832.878,179,136,510.40
34启迪环境4.49-2.60%-0.12156,4167,0851.090.58-1.066,423,298,740.16
35新洋丰16.73-0.65%-0.11152,77125,3461.231.1917.2520,853,381,065.16
36华新水泥17.21-1.94%-0.34149,47825,8421.100.836.9423,437,952,304.55
37中贝通信17.461.87%0.32143,23724,8384.290.7042.865,832,022,705.74
38高德红外24.220.54%0.13140,58933,9710.600.8845.9856,833,642,074.44
39安琪酵母56.004.44%2.38136,28075,0611.651.5733.5246,148,532,808.00
40天喻信息14.18-3.60%-0.53132,42418,9843.080.89-145.446,098,194,080.00
41天茂集团3.13-0.95%-0.03125,6813,9330.250.9843.9015,464,169,286.45
42闻泰科技123.353.37%4.02117,796143,0121.260.8270.89115,394,927,958.85
43精伦电子2.93-2.98%-0.09117,2843,4522.381.24-192.761,441,821,356.00
44台基股份26.42-0.71%-0.19114,20630,1594.830.44106.066,249,158,821.82
45南国置业1.83-1.61%-0.03112,5222,0610.650.84-14.983,173,614,859.10
46长航凤凰3.330.60%0.02105,1673,4691.041.1556.733,370,237,905.15
47振华股份14.15-1.87%-0.27104,28114,5442.421.1425.276,101,480,000.00
48盛天网络17.79-1.00%-0.18100,86217,9584.200.4437.924,269,600,000.00
49奥美医疗14.384.13%0.5797,25913,8962.482.8317.225,647,350,988.00
50济川药业18.14-0.66%-0.1294,46917,2421.060.7410.1616,113,019,620.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021