网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.98

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中元股份7.672.54%0.19305,89123,2646.361.1437.783,687,977,881.12
52和远气体19.61-0.91%-0.1819,2173,7591.800.9336.312,098,691,183.58
53金鹰重工14.14-2.15%-0.3161,6178,7377.020.5936.261,240,468,645.78
54长飞光纤32.84-2.12%-0.7135,77011,7480.880.6235.3113,344,150,231.76
55武汉凡谷10.55-2.13%-0.2358,8186,2140.870.7434.437,152,038,128.30
56五方光电12.44-1.66%-0.2120,2342,5141.050.8333.622,401,117,447.68
57安琪酵母56.004.44%2.38136,28075,0611.651.5733.5246,148,532,808.00
58华工科技29.16-2.18%-0.65190,07555,3311.891.0233.5229,320,458,936.12
59长源电力7.380.14%0.01158,00711,5941.430.7832.878,179,136,510.40
60长江通信15.31-1.16%-0.1811,7121,7900.590.7531.903,031,380,000.00
61回天新材18.10-0.82%-0.1556,59110,2661.330.5730.817,705,394,657.20
62三峡旅游5.38-1.65%-0.0947,7962,5660.890.4129.352,878,379,537.92
63光迅科技23.20-0.98%-0.2370,09816,2811.060.5428.2915,401,616,612.00
64健民集团51.450.18%0.0937,19519,2372.440.9328.117,832,552,438.55
65振华股份14.15-1.87%-0.27104,28114,5442.421.1425.276,101,480,000.00
66东风汽车7.25-2.42%-0.18627,55644,9343.141.5125.1114,500,000,000.00
67海波重科13.640.29%0.0425,3593,4411.340.8224.802,590,403,403.72
68武汉控股6.37-1.85%-0.1224,8071,5740.350.8424.504,519,958,938.04
69ST高升2.31-0.43%-0.0138,0638790.440.5124.321,982,071,776.30
70广济药业7.11-0.56%-0.0420,4261,4600.660.7224.122,200,231,704.96
71回盛生物28.72-0.14%-0.0412,0973,4751.540.7623.542,261,700,000.00
72科前生物26.20-0.64%-0.1711,7653,0800.981.0123.393,151,584,716.60
73马应龙23.83-2.46%-0.6093,24522,3692.171.1022.4810,254,216,191.28
74路德环境18.28-1.98%-0.379,6991,7761.392.1322.301,275,130,540.00
75汉商集团16.660.66%0.116,8101,1320.300.6021.773,777,783,798.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021