网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汉商集团14.39-8.92%-1.4191,96113,3154.061.0134.293,263,043,749.09
52长江通信14.252.37%0.3313,0981,8630.661.5429.082,821,500,000.00
53农尚环境13.85-1.00%-0.1419,5052,7070.671.14489.404,062,040,642.05
54塞力医疗13.80-0.79%-0.1110,1531,4000.530.4931.362,655,861,791.40
55骆驼股份12.590.88%0.11598,34575,9915.331.5515.3514,122,330,952.17
56盛天网络12.520.56%0.0726,7053,3351.110.8741.123,004,800,000.00
57武汉凡谷11.860.25%0.0329,4023,4960.430.4434.908,021,381,797.16
58中贝通信11.700.69%0.0813,0461,5270.700.8240.952,172,048,840.00
59三特索道11.49-1.03%-0.1214,4101,6781.040.7816.181,593,279,992.34
60鄂武商A11.19-1.24%-0.14121,43113,6571.581.188.298,605,028,659.89
61金运激光10.911.30%0.1425,6862,7661.700.87-30.771,649,592,000.00
62光电股份10.18-1.17%-0.1241,4444,2510.811.2559.195,179,185,208.68
63中航机电9.840.41%0.04255,10925,1850.661.0830.1738,226,675,923.76
64ST华嵘9.73-0.61%-0.061,2641230.060.37202.711,903,188,000.00
65安道麦A9.101.11%0.1052,1794,7210.241.3441.0819,811,354,845.10
66华灿光电8.82-4.23%-0.39221,31820,1722.031.76147.009,632,863,803.78
67永安药业8.77-1.68%-0.1530,8862,7121.051.1523.362,584,365,525.00
68长源电力8.77-3.41%-0.311,378,839121,59512.440.9022.369,719,651,381.60
69凯龙股份8.60-4.23%-0.3853,0274,5961.392.5557.333,282,880,872.40
70中船应急8.52-0.58%-0.05105,4159,0391.091.0068.118,206,138,706.40
71天喻信息8.422.56%0.2150,5724,2161.180.82-123.643,621,071,520.00
72凯乐科技8.10-0.86%-0.07183,95414,8191.851.5717.618,058,577,069.80
73京山轻机7.93-0.88%-0.07180,18114,5273.460.9539.654,126,893,170.40
74东贝集团7.900.64%0.0555,9894,4142.700.7421.561,635,300,000.00
75振华股份7.450.00%0.0032,0392,3930.740.6020.693,212,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021