网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.98

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST九有2.915.05%0.14102,6502,9471.843.92-199.321,626,151,650.00
52人福医药20.37-0.24%-0.05100,37320,4390.720.6419.0428,242,810,772.05
53居然之家4.82-0.21%-0.0198,2784,7291.290.6814.613,664,648,390.72
54三峡旅游5.532.41%0.1397,9455,3631.831.2630.172,958,631,755.52
55中信特钢20.51-0.63%-0.1383,47716,9980.660.9513.4125,825,292,615.99
56中贝通信16.42-0.06%-0.0179,59313,1172.380.5540.305,484,639,909.98
57*ST昌鱼2.992.40%0.0777,3562,2911.521.27-49.421,521,423,341.62
58久之洋38.954.70%1.7576,87129,7204.271.2076.907,011,000,000.00
59盛天网络17.89-0.17%-0.0374,59513,4183.110.5138.144,293,600,000.00
60振华股份13.20-3.93%-0.5474,5689,9441.730.8923.575,691,840,000.00
61宏发股份72.100.42%0.3068,92850,1210.931.3450.7753,697,307,899.20
62华中数控27.011.16%0.3166,90517,8553.870.74-129.114,666,397,532.51
63长江传媒5.330.95%0.0566,6043,5400.551.127.846,467,939,558.99
64和远气体22.404.19%0.9066,35614,8956.201.6241.482,397,281,107.20
65安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,336.50
66回天新材16.44-0.42%-0.0765,56810,8181.540.6327.996,998,712,053.28
67*ST凯瑞7.12-4.94%-0.3764,9974,8343.692.56-5.901,253,120,000.00
68凯龙股份10.02-0.79%-0.0864,3866,4451.690.82200.403,824,937,946.68
69健民集团58.950.65%0.3862,96536,6704.141.2932.218,974,323,931.05
70天喻信息13.481.43%0.1962,3828,3911.450.43-138.265,797,154,880.00
71烽火通信18.130.17%0.0360,34810,9300.530.75201.4420,514,896,037.79
72光迅科技23.350.00%0.0060,15914,0310.910.7328.4815,501,196,029.75
73海波重科14.380.91%0.1352,7897,7002.782.3826.152,730,938,485.74
74塞力医疗15.106.86%0.9751,4307,6432.552.25107.863,039,982,509.50
75东湖高新5.250.38%0.0250,7262,6560.640.826.364,176,213,048.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021