网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76济川药业26.14-3.76%-1.02164,33443,1421.851.0712.4523,219,615,020.50
77*ST凯瑞5.61-5.08%-0.3060,8363,4491.861.7088.631,837,275,000.00
78人福医药15.90-0.63%-0.10259,24841,1591.870.7512.6222,045,198,393.50
79帝尔激光164.51-4.80%-8.2931,96953,0141.880.9643.6427,972,826,352.40
80振华股份13.104.55%0.5796,76412,2581.941.2417.476,537,373,774.60
81国创高新3.29-0.90%-0.03178,8295,8991.950.34-2.663,014,709,911.29
82菱电电控141.22-2.22%-3.214,4966,4081.980.6652.303,199,012,740.58
83天喻信息12.190.99%0.1285,40210,4361.990.94-38.865,242,382,640.00
84东贝集团6.501.72%0.1145,9593,0042.110.7078.501,417,844,727.00
85良品铺子28.30-1.15%-0.3348,64913,7492.170.8441.626,330,614,770.50
86五方光电11.153.72%0.4043,0134,7532.221.7248.482,160,184,308.45
87共同药业29.990.47%0.1416,1824,8472.250.7844.652,153,518,921.00
88*ST美尚2.37-4.44%-0.11152,3113,6402.261.24-1.441,598,042,386.56
89明德生物68.40-0.23%-0.1634,96923,9962.280.542.9310,475,204,799.60
90力源信息5.38-2.18%-0.12269,47114,6052.310.8018.656,265,988,740.36
91华工科技23.360.82%0.19233,14654,7292.320.5426.8523,488,543,235.52
92三峡新材3.711.37%0.05296,38110,9892.550.6346.384,304,138,120.66
93凯龙股份9.021.81%0.1698,4568,8522.580.47-10.253,443,207,612.68
94启迪环境3.142.61%0.08369,64811,5902.581.58-0.964,492,017,381.76
95武汉控股6.663.42%0.22184,97912,2652.612.4614.174,725,734,148.72
96永安药业12.25-0.57%-0.0780,3799,8352.730.6023.823,609,860,625.00
97东湖高新5.90-1.01%-0.06227,34813,4762.860.688.864,694,125,909.90
98健民集团49.90-2.44%-1.2545,15022,4772.961.1822.187,623,093,210.10
99和远气体22.97-0.26%-0.0631,6907,3022.960.4138.932,458,283,349.66
100华中数控21.18-1.85%-0.4051,74111,0222.990.57199.443,659,174,370.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式