网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.98

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东湖高新5.35-0.37%-0.0260,7993,2550.760.676.484,256,217,869.70
77航锦科技32.47-1.61%-0.5359,51119,4120.881.0932.1522,052,195,320.00
78久之洋40.200.02%0.0159,31924,5503.301.4679.377,236,000,000.00
79华灿光电10.78-2.00%-0.2258,5816,3660.630.6577.0010,045,122,926.30
80广济药业7.60-0.13%-0.0158,5604,4431.910.7025.782,329,102,353.60
81新洋丰16.05-0.50%-0.0856,0988,9930.450.8216.5520,005,783,986.60
82中百集团4.96-0.40%-0.0255,3252,7370.810.27-71.883,376,262,273.44
83振华股份10.820.00%0.0053,5885,8531.071.3619.325,399,571,316.12
84启迪环境4.31-1.60%-0.0752,8362,2910.370.82-1.026,165,794,559.04
85ST高升2.330.00%0.0051,2011,1900.600.7024.531,999,232,570.90
86安道麦A8.06-3.70%-0.3148,9473,9730.221.85144.1917,547,200,005.66
87金运激光16.23-2.76%-0.4647,5507,7823.140.75-33.972,453,976,000.00
88*ST昌鱼2.51-1.95%-0.0545,6761,1420.900.44-41.491,277,181,467.38
89华中数控24.30-3.49%-0.8845,65211,2712.640.65-116.164,198,202,889.30
90精测电子56.87-3.68%-2.1745,43426,0341.631.2853.1515,818,046,265.89
91泰晶科技49.20-1.99%-1.0042,86221,3872.190.8043.939,629,156,696.40
92台基股份21.22-3.15%-0.6941,5168,8941.760.8685.195,019,195,692.62
93长飞光纤30.65-3.53%-1.1241,20112,7501.010.9232.9612,454,269,324.10
94健民集团67.41-4.84%-3.4340,36027,7302.650.7936.8410,262,242,174.59
95美尔雅5.67-0.35%-0.0237,9882,1481.060.6011.392,041,200,000.00
96华强科技34.00-3.19%-1.1237,86213,0085.440.8140.952,366,139,118.00
97三特索道11.611.49%0.1737,2074,3832.681.6046.441,609,919,992.26
98ST九有2.510.00%0.0033,0458110.590.93-171.921,402,625,650.00
99*ST华昌3.880.52%0.0232,3381,2430.250.73-3.135,040,366,884.40
100科前生物26.70-3.71%-1.0332,1958,7432.680.8823.843,211,729,463.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022