网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:12.46

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京山轻机7.70-3.27%-0.26106,9218,4142.051.1338.504,007,197,656.00
102菱电电控97.30-3.33%-3.3510,99110,8159.281.0224.021,152,445,427.70
103高德红外25.30-3.44%-0.90187,23147,7500.841.3441.5656,383,428,933.70
104久之洋28.39-3.44%-1.0123,1266,6671.280.8763.965,110,200,000.00
105马应龙21.37-3.48%-0.77121,33726,1572.821.1321.599,195,660,931.92
106共同药业52.14-3.59%-1.9443,57622,89115.840.89248.291,434,006,889.26
107*ST高升2.57-3.75%-0.1079,3822,0810.970.9521.422,105,496,722.25
108瀛通通讯15.05-3.83%-0.6012,9631,9810.830.7538.592,340,756,795.65
109精测电子52.67-3.97%-2.1848,80326,0971.981.2043.1712,992,853,759.14
110天喻信息11.82-4.06%-0.50240,15028,6745.580.83-173.575,083,261,920.00
111科前生物41.05-4.31%-1.8527,93511,7083.310.6432.583,462,062,585.00
112奥园美谷21.74-5.07%-1.16470,718104,0746.030.87-898.3516,982,860,135.06
113台基股份23.54-5.50%-1.37167,95540,2937.880.85103.165,016,844,800.00
114鼎龙股份16.70-5.65%-1.00290,45249,2973.181.15-115.5715,234,611,689.90
115泰晶科技28.10-5.99%-1.7992,14426,4175.410.9655.504,782,445,723.80
116三安光电27.62-6.72%-1.991,330,466375,5203.261.28106.23112,646,096,511.36
117力源信息5.05-7.17%-0.39990,49351,4548.411.04-3.465,949,699,021.10
118延安必康5.76-7.40%-0.46827,66049,2955.400.81-9.008,825,955,315.84
119回盛生物43.73-7.65%-3.6242,90319,34510.331.1319.881,816,981,500.00
120斯太退1.19-9.85%-0.13200.000.0012.14778,788,678.92
121金运激光18.81-12.10%-2.59207,52140,73713.720.93-53.052,844,072,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021