网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光174.492.52%4.2924,12941,3011.420.6946.2829,674,268,964.87
2四方光电147.74-2.46%-3.722,4993,6971.200.6354.123,074,100,050.00
3菱电电控141.000.71%1.005,3417,4852.360.7252.223,194,029,149.00
4中一科技89.12-5.24%-4.9327,23124,54713.321.299.241,821,977,122.56
5闻泰科技78.251.15%0.89395,190305,8684.220.6839.5273,299,819,081.50
6明德生物71.68-0.08%-0.0654,47438,8763.561.023.0710,977,524,561.92
7超卓航科65.55-2.92%-1.9753,75135,78829.890.5062.431,178,838,483.30
8光庭信息59.10-4.49%-2.7820,05011,9948.890.8155.231,332,303,711.00
9健民集团51.341.06%0.5448,68024,3733.191.2922.827,843,078,264.66
10菲利华48.92-0.39%-0.1958,07028,3691.150.9342.9024,798,686,172.72
11安琪酵母47.25-1.77%-0.8589,29742,0551.081.0333.0238,937,824,556.75
12兴发集团47.003.16%1.44507,327236,3695.171.389.2546,113,907,684.00
13精测电子44.36-1.29%-0.5845,67420,1531.640.9779.2112,338,478,930.00
14海特生物42.13-1.03%-0.4422,0349,2851.820.85234.065,091,585,971.45
15华康医疗41.600.97%0.4020,2758,3738.481.1838.52994,170,860.80
16宏发股份40.45-0.64%-0.2673,21229,4670.701.0826.9742,176,121,353.35
17锐科激光40.373.20%1.2571,98128,0941.670.8252.8517,439,840,000.00
18航锦科技33.66-0.12%-0.0452,96517,7150.780.7137.4022,860,390,960.00
19嘉必优32.99-3.85%-1.3215,6575,1932.340.7633.662,207,031,000.00
20东田微32.31-2.62%-0.8721,9207,10610.960.80134.63646,200,000.00
21泰晶科技29.851.43%0.4287,35525,8463.190.5519.778,178,911,760.90
22长飞光纤29.59-0.74%-0.2216,6584,9580.410.6826.9012,023,550,711.26
23共同药业29.53-2.99%-0.9120,1395,9902.801.0543.962,120,487,287.00
24良品铺子27.28-2.64%-0.7448,05513,0782.150.8740.126,102,444,202.80
25科前生物27.250.04%0.0127,0377,1792.251.1925.473,280,657,284.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式