网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电23.67-1.05%-0.2514,6033,4460.035.5290.7396,210,044,051.52
2闻泰科技82.20-0.99%-0.823,0302,4880.024.9840.8371,286,002,536.88
3高德红外31.66-0.60%-0.191,2904080.013.1452.0050,398,062,117.48
4安琪酵母58.49-0.75%-0.441,2057020.013.3031.8548,093,363,833.48
5人福医药29.910.34%0.102,6137780.013.8032.4640,421,610,457.72
6长江证券7.170.00%0.003,6342600.014.6716.6739,649,665,333.09
7宏发股份51.751.35%0.692,7231,3960.024.3841.4338,258,400,926.24
8中航机电9.840.41%0.048,6648480.029.4030.1738,226,675,923.76
9葛洲坝7.31-0.27%-0.026,6634870.014.209.4833,660,922,881.72
10华新水泥23.22-0.13%-0.035,8531,3650.037.958.1231,745,419,420.05
11九州通16.940.18%0.031,0231720.012.7210.0831,742,161,497.20
12湖北能源4.75-1.66%-0.0821,1381,0030.034.8711.4730,899,005,008.50
13中信特钢23.98-1.28%-0.311,7794270.015.5021.0930,194,564,453.02
14奥园美谷26.806.39%1.6197,33225,7921.2522.00-1,107.4420,935,632,549.20
15华工科技20.19-0.15%-0.032,0734170.025.3430.1320,301,099,654.33
16天茂集团3.99-0.25%-0.015,1542060.0112.7546.7219,713,110,368.35
17烽火通信17.380.12%0.022,3884130.026.6562.0419,654,902,726.39
18安道麦A9.000.22%0.021,000900.004.9540.6319,593,647,649.00
19航天电子6.93-0.29%-0.028,8376110.039.4133.0018,844,549,998.12
20天风证券4.72-0.21%-0.0111,0585210.024.1473.7518,117,625,307.36
21新洋丰14.45-1.57%-0.233,0754450.025.7416.5618,011,437,919.40
22锐科激光91.94-1.13%-1.053242980.022.7367.9417,476,350,633.94
23济川药业18.250.27%0.051,0931990.014.0612.5716,237,354,174.36
24光迅科技22.12-0.32%-0.071,9964390.037.9823.5314,674,602,324.20
25骆驼股份12.85-1.31%-0.1713,8381,7750.095.3515.7014,436,409,797.81
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021