网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.29 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢17.90-0.89%-0.1636,5316,5450.070.4412.1290,343,926,091.10
2三安光电18.040.45%0.08399,60771,9680.980.7782.0073,574,785,701.12
3闻泰科技55.080.15%0.08179,76799,0421.450.9027.1368,453,685,409.68
4中航机电11.080.82%0.09282,25231,2670.731.1029.9543,043,858,662.12
5高德红外11.730.51%0.06169,18619,7500.510.9748.5738,535,180,426.06
6宏发股份34.71-1.89%-0.6763,67722,1720.611.3027.6236,191,215,963.11
7安琪酵母43.601.21%0.5284,82737,0571.031.3930.5935,929,929,114.80
8兴发集团30.62-0.58%-0.18114,51035,2911.040.865.0333,847,827,601.06
9人福医药22.452.61%0.57314,32970,0232.161.4514.1232,718,313,769.30
10长江证券5.62-0.35%-0.02204,31511,5280.371.0926.7631,078,361,768.20
11济川药业32.722.06%0.66146,26847,2711.601.0614.2329,963,279,795.20
12菲利华57.664.17%2.3159,14833,3831.171.6159.2129,229,195,517.56
13湖北能源4.44-0.22%-0.01155,2766,9200.240.6920.1828,885,558,655.76
14天风证券3.070.33%0.01988,24730,4721.141.2768.2526,603,875,414.48
15九州通13.49-1.39%-0.19101,13113,7710.541.6314.9925,278,498,759.09
16帝尔激光132.030.02%0.0333,13943,6541.950.8745.2222,459,405,714.56
17华新水泥15.52-0.77%-0.12136,23021,3051.001.258.0421,136,375,349.60
18安道麦A9.60-0.21%-0.0233,2503,2030.150.7524.0620,899,890,825.60
19鼎龙股份21.78-1.05%-0.2384,29118,2870.890.5657.3220,636,081,621.10
20航天电子6.950.43%0.03372,75125,8661.371.2330.2218,898,935,423.80
21华工科技17.370.40%0.0792,78316,0940.921.1925.5417,465,582,020.59
22天茂集团3.25-0.91%-0.03374,84912,2490.761.2542.3216,057,044,786.25
23锐科激光27.85-0.75%-0.2147,79913,1950.851.53122.4715,640,560,000.00
24精测电子56.00-1.37%-0.7834,10418,9641.231.06101.8215,576,079,232.00
25烽火通信13.69-1.37%-0.19124,35017,1061.102.3352.6515,490,858,387.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式