网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.91 52周最低:14.3

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST九有2.583.20%0.0860,1551,5261.083.08992.311,441,742,700.00
2农尚环境19.66-1.11%-0.2229,8235,9081.020.60762.025,766,044,694.78
3祥龙电业5.11-1.54%-0.0841,3162,1181.101.20246.861,916,133,492.00
4金鹰重工14.55-2.02%-0.3056,0968,2216.390.81242.501,276,436,972.85
5石化机械6.46-2.86%-0.19318,29920,8914.090.81194.585,023,328,280.62
6华嵘控股8.37-0.59%-0.056,7885680.350.71190.231,637,172,000.00
7凯龙股份8.81-1.12%-0.1030,5962,7110.800.64176.203,363,044,242.54
8共同药业37.34-1.43%-0.549,3153,4963.210.78174.891,082,860,000.00
9博亚精工38.681.76%0.6717,0496,5078.121.31128.93812,280,000.00
10奥园美谷16.47-4.19%-0.72385,13865,0704.930.73116.8912,866,039,853.93
11三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,962.56
12烽火通信17.990.90%0.1653,9319,6410.480.77105.8220,356,479,852.17
13台基股份22.062.51%0.5493,61720,8133.961.09104.655,217,882,044.26
14天风证券4.15-1.66%-0.07367,22315,3450.550.5798.8127,663,764,212.00
15瀛通通讯11.65-0.77%-0.097,1258280.461.0489.621,812,017,933.00
16长航凤凰3.41-3.94%-0.14143,5034,9531.420.8586.553,451,204,581.55
17华灿光电11.950.25%0.03202,43324,5592.170.8085.3611,135,363,540.75
18光电股份11.21-1.41%-0.1633,4763,7710.660.6678.945,703,208,859.46
19*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
20泰晶科技50.90-1.81%-0.9439,82820,3512.340.5267.878,662,864,318.20
21久之洋30.200.23%0.078,6002,6230.480.8667.795,436,000,000.00
22闻泰科技98.00-1.09%-1.0877,31676,7360.830.8463.2391,674,796,780.00
23京山轻机13.15-4.78%-0.66193,69025,8923.720.7862.626,843,460,932.00
24理工光科26.030.50%0.133,3628750.600.8057.841,449,052,096.20
25中船应急8.55-0.35%-0.0348,8224,2200.510.7857.318,235,401,279.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021