网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电85.90-6.20%-5.685,8875,1814.090.7939.591,235,873,708.60
2中信特钢22.94-5.56%-1.3562,51614,5700.500.8120.1828,885,042,058.06
3菱电电控114.14-5.29%-6.386,4487,5415.440.6928.181,351,902,580.86
4东风汽车6.74-5.07%-0.36838,99557,8094.191.0915.7813,480,000,000.00
5新洋丰14.03-4.43%-0.65124,17817,6201.000.9716.0817,487,922,076.76
6兴发集团15.33-3.89%-0.62300,28646,3623.510.4416.8513,108,468,824.57
7锐科激光89.41-3.85%-3.5820,18918,1381.060.7166.0716,995,437,352.41
8明德生物87.81-2.97%-2.6923,40920,7117.800.557.382,636,249,118.57
9湖北能源4.69-2.90%-0.14635,43830,2470.980.6111.3330,508,701,787.34
10长源电力9.38-2.80%-0.271,291,075123,49011.650.7523.9110,395,704,670.40
11回天新材15.63-2.74%-0.4487,54313,7542.060.7426.546,653,884,999.56
12博亚精工37.00-2.55%-0.9732,98312,22916.560.86137.04736,870,207.00
13帝尔激光104.98-2.18%-2.345,2215,4820.910.7933.336,052,021,414.40
14科前生物38.87-2.16%-0.8615,1225,8951.790.6230.853,278,206,399.00
15三特索道11.52-2.12%-0.259,2401,0710.670.5316.231,597,439,992.32
16天茂集团3.92-2.00%-0.08100,6613,9650.201.0445.9019,367,266,326.80
17骆驼股份12.76-2.00%-0.26264,19433,6822.360.6115.5614,313,021,679.88
18菲利华39.06-1.76%-0.7017,6546,9290.520.4444.3413,200,281,846.64
19均瑶健康29.17-1.72%-0.5192,52826,88813.220.5952.092,041,900,000.00
20长江传媒5.88-1.67%-0.10108,4806,4030.891.087.547,135,362,965.64
21路德环境18.35-1.66%-0.313,6376701.660.9025.14402,136,580.00
22国创高新3.57-1.65%-0.0626,8869680.290.57-1.073,271,280,967.57
23美尔雅6.96-1.56%-0.1141,8502,9221.160.9316.772,505,600,000.00
24塞力医疗13.60-1.52%-0.2113,9081,9080.721.5630.912,617,371,040.80
25祥源新材41.73-1.51%-0.6415,9916,7438.900.6986.94750,076,469.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021