网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光165.75-9.92%-18.2549,98184,7912.941.8943.9728,183,672,530.00
2菱电电控147.60-4.05%-6.236,1939,2912.730.8254.673,343,536,896.40
3四方光电144.35-3.78%-5.675,3997,8122.591.0552.883,003,562,625.00
4中一科技89.90-6.93%-6.6924,05522,20811.770.889.321,837,923,511.20
5闻泰科技78.65-2.44%-1.97782,351644,3008.351.8139.7273,674,470,519.65
6明德生物68.57-3.41%-2.4256,96539,7533.720.762.9310,501,239,665.33
7光庭信息62.94-5.93%-3.9729,77219,48013.210.8658.821,418,869,637.40
8恒进感应60.000.00%0.00000.000.0055.051,417,776,000.00
9宏发股份56.06-3.14%-1.8271,42740,1980.691.1837.3758,452,232,178.66
10健民集团50.72-2.89%-1.5129,94915,4711.960.7022.547,748,362,477.28
11安琪酵母46.46-1.36%-0.6493,13443,5361.130.8232.4738,286,800,611.78
12菲利华45.06-5.46%-2.6067,56831,0781.330.9839.5222,841,962,365.96
13精测电子42.94-1.51%-0.6659,16826,0652.131.5576.6811,943,514,095.00
14兴发集团42.76-1.29%-0.56330,808142,7643.370.998.4241,953,844,522.72
15海特生物39.731.53%0.6024,8739,8872.061.18220.724,801,535,975.45
16锐科激光37.95-7.62%-3.13105,92441,3972.451.1249.6816,394,400,000.00
17华康医疗37.55-2.92%-1.1312,8244,8625.370.5734.77897,382,591.90
18航锦科技33.31-4.83%-1.6999,98533,9331.471.2137.0122,622,686,360.00
19东田微32.39-5.10%-1.7436,19211,98018.101.08134.96647,800,000.00
20嘉必优32.22-3.96%-1.3316,4415,3922.460.8332.882,155,518,000.00
21泰晶科技30.941.18%0.36179,29855,9546.541.0120.498,477,572,190.36
22长飞光纤29.71-0.47%-0.1426,3447,9190.651.0027.0112,072,311,308.94
23共同药业29.59-1.92%-0.5819,2655,7922.680.7344.052,124,795,761.00
24久之洋27.21-4.59%-1.3117,9965,0181.001.0666.794,897,800,000.00
25良品铺子27.13-1.20%-0.3346,45012,8082.081.1639.906,068,889,707.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式