网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份15.760.64%0.1096,27315,2501.061.08-109.0714,377,094,624.72
2高德红外31.43-1.32%-0.4256,84517,8970.360.5851.6350,031,935,955.54
3骆驼股份12.76-2.00%-0.26264,19433,6822.360.6115.5614,313,021,679.88
4马应龙20.306.95%1.32348,84770,7798.115.4820.518,735,232,424.80
5顾地科技2.410.42%0.0158,6261,4141.061.20-5.481,332,633,600.00
6闻泰科技82.32-0.84%-0.7072,13559,5370.830.7140.7571,147,717,371.92
7长飞光纤23.690.85%0.209,0362,1410.851.1728.202,524,726,451.90
8长航凤凰3.24-0.61%-0.0251,0781,6690.500.65214.573,279,150,394.20
9长源电力9.38-2.80%-0.271,291,075123,49011.650.7523.9110,395,704,670.40
10长源东谷20.00-0.74%-0.156,1771,2391.070.8011.701,157,610,000.00
11长江通信14.21-0.28%-0.0410,1301,4460.511.0829.002,813,580,000.00
12长江证券7.13-0.56%-0.04113,6328,1230.210.6116.5839,428,467,758.01
13长江传媒5.88-1.67%-0.10108,4806,4030.891.087.547,135,362,965.64
14锐科激光89.41-3.85%-3.5820,18918,1381.060.7166.0716,995,437,352.41
15金运激光11.280.36%0.0424,9122,8231.650.94-31.811,705,536,000.00
16鄂武商A11.37-0.70%-0.0865,4587,4880.850.648.428,743,447,351.47
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境18.35-1.66%-0.313,6376701.660.9025.14402,136,580.00
19襄阳轴承4.78-0.21%-0.0119,9089480.430.98-40.172,196,944,389.66
20葛洲坝7.27-0.82%-0.06199,11014,5020.430.789.4333,476,731,785.24
21菲利华39.06-1.76%-0.7017,6546,9290.520.4444.3413,200,281,846.64
22菱电电控114.14-5.29%-6.386,4487,5415.440.6928.181,351,902,580.86
23良品铺子49.17-0.77%-0.385,0932,5050.230.5855.8810,999,163,542.95
24航天电子6.94-0.14%-0.01293,25020,4401.081.3033.0518,871,742,710.96
25美尔雅6.96-1.56%-0.1141,8502,9221.160.9316.772,505,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021