网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技75.50-2.57%-1.99307,537231,9143.280.7038.1370,723,787,101.00
2京山轻机18.01-2.81%-0.521,190,020211,38819.110.7694.7911,217,974,751.78
3兴发集团44.44-0.80%-0.36389,213174,8093.970.888.7543,602,171,435.68
4湖北宜化21.700.05%0.01490,763107,1075.470.609.7619,483,707,650.40
5三安光电23.440.60%0.14400,09593,7160.980.6086.8195,598,280,312.32
6中航机电12.25-0.49%-0.06647,03279,5741.671.0835.5947,589,103,665.25
7东风汽车7.544.00%0.29958,78171,4234.791.1369.4315,080,000,000.00
8鼎龙股份21.766.15%1.26275,19359,9672.912.5281.9020,561,525,589.76
9明德生物74.953.15%2.2979,33958,7605.181.463.2111,478,312,861.55
10人福医药16.35-2.56%-0.43314,82551,7452.270.7412.9822,669,119,102.75
11安琪酵母46.27-2.49%-1.1899,54145,9281.211.2032.3438,130,225,232.61
12新洋丰18.481.87%0.34246,81945,3851.980.9218.2223,034,697,076.16
13宏发股份42.874.56%1.8799,11242,0170.951.3528.5844,699,389,923.81
14华工科技22.860.84%0.19181,69041,6001.810.5826.2822,985,791,882.02
15帝尔激光176.383.60%6.1322,72939,5291.340.8246.7929,995,724,286.60
16双环科技16.13-0.86%-0.14224,67836,3434.840.8711.467,486,671,189.45
17航天电子6.712.13%0.14542,59536,2972.001.5831.0618,246,310,315.64
18振华股份13.90-2.52%-0.36248,46334,7244.981.1118.536,936,602,707.40
19东贝集团7.020.14%0.01469,59234,12221.5310.6184.781,531,272,305.16
20菲利华50.915.86%2.8267,39433,7241.331.1744.6525,807,463,472.06
21湖北广电7.72-2.28%-0.18433,02233,4453.820.86-16.088,754,663,751.44
22*ST必康5.06-5.07%-0.27637,63832,6434.165.22-11.547,753,356,579.54
23骆驼股份11.562.76%0.31264,54330,1912.251.7019.2713,561,569,124.08
24超卓航科61.642.56%1.5447,50329,12826.410.5958.701,108,521,801.84
25长飞光纤32.087.33%2.1986,00127,5622.123.8329.1613,035,333,113.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式