网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥园美谷20.28-3.34%-0.701,492,566312,57819.111.87-838.0215,842,336,869.32
2长源电力9.084.97%0.431,792,095161,23816.171.2423.1510,063,219,446.40
3三安光电24.50-2.39%-0.60492,911122,0771.210.5594.2399,921,410,736.00
4闻泰科技82.95-2.76%-2.35129,036107,2341.490.6241.0671,692,215,208.95
5共同药业70.157.86%5.11155,609103,80056.581.12334.051,929,336,081.35
6宏发股份57.803.36%1.88129,31174,4031.742.0246.6143,047,217,705.60
7台基股份23.798.09%1.78315,79173,84814.821.62104.255,070,124,800.00
8兴发集团14.004.01%0.54431,19360,8185.042.2115.3811,971,204,406.00
9明德生物101.43-7.03%-7.6755,54256,43818.500.938.523,045,151,441.71
10骆驼股份12.484.35%0.52438,90753,6633.911.1615.2213,998,942,834.24
11锐科激光96.506.57%5.9550,25047,4762.641.8371.3118,343,135,046.50
12湖北能源4.731.94%0.09975,33646,5201.501.4811.4230,768,903,934.78
13高德红外33.85-2.93%-1.02126,00443,0170.791.3555.6053,884,219,920.30
14延安必康5.177.93%0.38819,64242,6375.352.27-8.087,921,907,809.53
15均瑶健康25.824.15%1.03158,38840,19222.631.2146.111,807,400,000.00
16精测电子54.52-3.42%-1.9368,08737,2642.760.9044.6913,449,194,451.68
17人福医药32.25-2.04%-0.67111,82736,0690.830.7835.0543,656,963,739.50
18安琪酵母57.95-1.31%-0.7760,48635,1830.730.7331.6247,755,490,646.85
19东风汽车6.562.50%0.16530,67634,5462.651.1315.3613,120,000,000.00
20奥美医疗20.36-5.30%-1.14165,46334,1094.210.8311.337,995,832,136.00
21天风证券4.781.49%0.07659,85831,8311.721.2474.6918,347,934,103.64
22菲利华42.000.79%0.3357,05324,2711.691.1047.6714,193,851,448.00
23华新水泥22.502.46%0.54101,34722,7410.741.197.8430,642,296,737.50
24中航机电9.800.51%0.05217,37721,3380.560.8330.0538,071,282,932.20
25马应龙18.93-2.32%-0.45110,51121,3242.571.5419.128,145,711,812.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021