网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华康医疗52.794.95%2.4930,02815,48512.170.9133.411,302,651,107.84
2科前生物25.984.59%1.1428,1557,2432.320.8725.723,146,872,939.02
3泰晶科技24.244.21%0.98136,64733,3934.982.5020.206,654,843,394.56
4航锦科技28.602.73%0.7649,33213,9370.731.3568.1019,423,861,600.00
5路德环境28.351.72%0.489,5252,6841.321.1949.742,050,302,051.00
6嘉必优45.151.01%0.459,7144,4061.450.3751.313,020,535,000.00
7瀛通通讯11.173.91%0.4259,6856,7133.842.10-34.911,737,500,414.23
8中信特钢18.092.26%0.4090,39716,2880.181.3712.2591,302,883,965.81
9均瑶健康15.112.44%0.3692,63413,9316.581.9279.532,128,368,656.13
10精测电子56.230.54%0.3063,15135,9452.272.30102.2415,640,052,414.56
11金鹰重工9.722.86%0.2793,4109,0527.011.0220.681,296,000,648.00
12塞力医疗12.442.13%0.26239,32429,82611.891.42-46.072,504,462,411.80
13闻泰科技55.330.45%0.25180,574100,2561.450.6427.2668,764,386,596.18
14南国置业2.659.96%0.241,898,82549,57510.952.68-4.484,595,671,790.50
15石化机械6.413.72%0.23555,77635,3346.153.3379.145,790,934,955.90
16安琪酵母40.620.54%0.2238,21815,5580.460.8528.5033,474,167,904.66
17华新水泥15.241.40%0.21114,84917,4640.841.617.9020,755,048,990.20
18福星股份4.504.65%0.20377,33316,8183.972.0836.354,271,951,133.00
19祥龙电业8.562.27%0.1998,0328,3462.610.90365.813,209,804,832.00
20亨迪药业24.680.69%0.17103,64725,38417.800.5624.441,436,966,320.92
21长江传媒5.581.64%0.09118,0006,5590.971.009.466,771,313,834.74
22美尔雅6.881.33%0.0986,1365,9592.391.44-137.602,476,800,000.00
23居然之家3.811.87%0.0782,2803,1140.301.0411.2110,485,519,360.39
24凯瑞德8.250.86%0.07329,78827,82410.071.01134.582,701,875,000.00
25东湖高新5.791.05%0.06128,4187,4581.611.608.274,606,614,248.73
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式