网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控125.00-10.07%-14.0014,94219,64312.621.3930.861,480,531,125.00
2共同药业57.88-17.49%-12.27121,48376,83544.170.80275.621,591,874,160.92
3明德生物91.29-10.00%-10.1448,18545,37216.050.777.672,740,726,364.13
4四方光电87.48-6.40%-5.987,5376,7215.240.8440.311,258,605,727.92
5帝尔激光112.00-3.45%-4.008,96410,1871.550.6635.566,456,719,360.00
6回盛生物49.96-5.06%-2.6625,22212,7576.070.7922.712,075,838,000.00
7菲利华39.82-5.19%-2.1847,23419,2741.400.8645.2013,457,122,968.08
8宏发股份55.69-3.65%-2.1183,92846,7021.131.1144.9141,475,770,830.88
9良品铺子50.00-3.92%-2.0412,3206,2170.551.0856.8211,184,831,750.00
10科前生物38.89-4.91%-2.0133,30813,0113.951.0130.873,279,893,153.00
11嘉必优40.19-4.67%-1.975,6182,2970.860.7434.652,628,426,000.00
12锐科激光94.53-2.04%-1.9729,05027,7181.530.8569.8617,968,668,973.53
13精测电子52.60-3.52%-1.9247,15625,0851.910.6343.1112,975,562,830.40
14人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,565.70
15海特生物41.72-3.49%-1.5113,2155,5451.280.72-298.004,311,972,268.80
16汉商集团14.39-8.92%-1.4191,96113,3154.061.0134.293,263,043,749.09
17健民集团34.39-3.75%-1.3430,75610,7072.011.4526.455,271,938,854.00
18高德红外32.75-3.25%-1.10105,53234,9330.661.0353.7952,133,181,754.50
19奥美医疗19.29-5.26%-1.07133,56326,2023.400.6910.737,575,618,954.00
20华中数控19.60-4.95%-1.0233,4216,7271.930.60-398.373,386,204,799.60
21闻泰科技82.00-1.15%-0.9592,54576,6091.070.4540.5970,871,147,042.00
22海波重科23.20-3.89%-0.9415,1263,5461.430.8228.822,446,296,160.00
23奥园美谷19.50-3.85%-0.781,040,339203,28113.321.10-805.7915,233,016,220.50
24台基股份23.04-3.15%-0.75214,87949,98910.080.95100.964,910,284,800.00
25鼎龙股份15.80-4.24%-0.70123,10619,9411.351.32-109.3414,413,584,712.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021