网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.91 52周最低:14.3

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖北宜化27.40-3.08%-0.871,682,492488,65618.741.3522.1124,601,547,908.80
2兴发集团47.700.04%0.02925,149449,9209.481.3019.2346,536,004,709.10
3三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,962.56
4力源信息6.60-4.21%-0.29749,94750,6766.440.75-4.787,686,900,685.20
5湖北能源4.81-4.75%-0.24737,01836,1251.131.0010.9331,292,688,543.74
6延安必康14.32-1.92%-0.28728,176107,2604.750.81-25.6521,942,305,576.88
7东湖高新6.314.13%0.25522,55832,8206.572.667.085,019,410,349.12
8华新水泥18.50-0.64%-0.12497,28894,4323.652.996.6325,194,777,317.50
9航天电子7.80-1.02%-0.08410,85632,2711.510.8435.4521,210,316,015.20
10ST凯乐2.60-2.62%-0.07406,86010,5484.090.83-0.462,586,703,750.80
11奥园美谷16.47-4.19%-0.72385,13865,0704.930.73116.8912,866,039,853.93
12天风证券4.15-1.66%-0.07367,22315,3450.550.5798.8127,663,764,212.00
13中航机电14.21-0.98%-0.14338,95048,5050.870.7143.0655,203,360,251.69
14骆驼股份13.13-0.61%-0.08324,95343,2532.771.6216.0115,403,408,529.34
15石化机械6.46-2.86%-0.19318,29920,8914.090.81194.585,023,328,280.62
16启迪环境4.48-10.04%-0.50314,81414,3782.203.93-1.136,408,992,952.32
17南国置业1.851.09%0.02294,3785,4571.701.36-30.033,208,299,174.50
18新洋丰17.83-1.49%-0.27291,70353,3042.341.6918.3822,224,493,986.36
19华工科技30.462.66%0.79281,96986,4232.801.3735.0130,627,612,455.22
20中元股份6.30-6.67%-0.45244,38715,7325.081.3528.643,029,238,676.80
21人福医药21.525.65%1.15236,26950,4161.771.3822.4228,651,579,533.52
22长源电力8.02-1.84%-0.15227,95118,3712.060.8226.668,888,438,321.60
23中贝通信16.319.98%1.48226,28036,36612.442.1448.562,966,905,110.89
24航锦科技34.77-1.22%-0.43216,43876,2163.191.1442.9323,614,254,120.00
25*ST双环8.27-5.05%-0.44204,98117,2844.421.36-14.413,838,485,476.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021