网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.671.08%0.052,479,934115,4470.091.595.431,259,089,032,557.13
2农业银行2.970.34%0.013,066,46991,0520.101.915.03873,344,222,894.88
3中国石油4.65-1.06%-0.051,562,98172,6250.101.1113.68752,937,661,853.70
4中国银行3.040.00%0.001,357,43741,1890.061.554.90640,727,165,131.84
5中国人寿28.560.21%0.06113,08832,5320.050.8413.10594,720,016,800.00
6中国中免250.84-1.24%-3.16137,249344,3780.701.0253.77489,758,965,456.96
7长江电力18.762.35%0.43578,491107,2440.251.3315.54426,637,279,154.80
8中国石化3.98-1.00%-0.041,607,50064,2250.171.406.83380,319,928,763.08
9中国神华16.88-0.88%-0.15244,98941,3940.151.148.19278,368,720,680.40
10三一重工24.94-0.64%-0.161,140,379284,2061.340.4911.15211,761,759,669.62
11京东方A5.68-4.05%-0.248,314,968476,2452.481.0321.60190,509,877,978.00
12中国建筑4.49-0.66%-0.031,842,53382,6040.451.163.87182,494,176,969.56
13北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071.12
14中信银行4.960.40%0.02226,14111,2180.071.595.17168,901,285,131.84
15民生银行4.060.25%0.01752,84630,6980.211.326.06143,976,220,244.78
16中国中车5.82-1.52%-0.09687,82640,1990.280.7514.20141,587,784,639.36
17光大银行3.340.30%0.01896,49829,9700.221.024.99138,119,618,928.80
18京沪高铁4.90-1.01%-0.05659,58832,5470.241.7274.02133,910,606,190.90
19中国联通4.170.97%0.04952,10139,5030.311.3722.18128,251,036,364.04
20兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,546.86
21用友网络36.430.39%0.14360,718133,2441.110.9391.08118,436,917,842.88
22东方雨虹49.649.99%4.51535,912259,7242.361.7232.03112,872,877,814.64
23中国中铁5.23-0.38%-0.02860,54644,8370.420.904.89106,501,310,450.09
24中信建投26.91-0.04%-0.01206,39455,6440.540.5923.20102,563,751,904.38
25北京银行4.30-0.69%-0.03790,95034,1960.371.674.3490,914,832,369.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021