网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兆易创新153.303.02%4.50177,109276,6102.839.5376.0194,574,138,038.40
27中国铁建7.40-0.27%-0.0259,9194,4420.051.304.5585,124,016,700.00
28金山办公390.21-0.67%-2.655,30420,9400.241.48168.5284,624,964,931.61
29广联达71.08-2.74%-2.0020,69014,9570.172.14232.6783,586,778,005.26
30中国国航8.220.61%0.0541,3633,3730.041.82-7.1581,888,723,568.62
31华夏银行6.21-0.32%-0.0226,3381,6390.021.185.0679,757,110,981.66
32中国交建6.61-0.15%-0.0127,1521,7940.021.376.4877,649,226,159.25
33中国核电4.94-0.80%-0.0483,1134,1190.052.1411.9677,049,079,158.15
34中国重工4.07-0.25%-0.01106,5654,3380.061.59-254.3874,415,502,088.29
35北新建材43.89-0.86%-0.3814,8306,4820.091.7922.2074,338,345,048.00
36中国银河10.441.16%0.1269,0977,2070.113.2414.1267,363,564,595.80
37中煤能源7.27-3.84%-0.29102,3607,5040.113.2011.0266,535,042,908.00
38国投电力9.50-1.04%-0.1037,1443,5370.051.9012.9766,175,796,796.50
39建设银行6.71-0.15%-0.01132,0418,8500.141.496.2764,373,442,536.26
40石头科技1,414.78-1.49%-21.371,38619,3190.292.2258.8363,449,820,542.06
41紫光股份22.16-1.73%-0.3979,27417,7750.271.8934.9863,436,571,605.32
42中国铝业4.73-2.47%-0.12566,50926,5270.432.3356.3161,862,284,029.59
43中科创达143.463.12%4.3430,93444,6060.722.45121.6760,874,374,393.02
44邮储银行5.18-0.77%-0.04251,49813,0260.221.497.1958,401,710,145.24
45康龙化成191.311.43%2.6910,20819,6430.352.42115.2254,607,952,321.08
46乐普医疗30.93-0.03%-0.0125,0827,7630.141.4025.7753,025,512,583.66
47中国中冶2.94-1.01%-0.03140,0944,1290.081.358.9452,665,226,551.50
48圣邦股份203.02-0.65%-1.3311,35823,3800.485.8699.1847,593,352,201.44
49同仁堂33.18-1.25%-0.4248,13016,0110.341.1040.9545,491,668,590.54
50华能国际4.07-0.25%-0.0134,4541,4040.031.2616.9644,760,679,370.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021