网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神州细胞52.53-0.89%-0.479,3565,0091.870.94-29.352,624,756,004.00
27探路者8.54-0.70%-0.0653,3184,5720.600.49-29.307,546,816,668.44
28ST弘高1.54-1.91%-0.03139,3142,1563.360.87-28.57638,405,415.34
29晓程科技9.87-5.82%-0.61316,39531,67711.550.92-28.362,704,380,000.00
30世纪瑞尔4.15-0.24%-0.0167,9572,8211.161.48-27.672,428,190,119.95
31腾信股份8.71-3.54%-0.3228,6212,5470.971.46-25.072,573,979,200.00
32万邦达8.415.52%0.44316,25126,1963.662.23-25.047,276,204,294.15
33百邦科技12.967.37%0.8974,0829,5285.711.22-24.451,680,895,203.84
34乾景园林4.230.95%0.04411,45417,6498.231.65-23.502,115,000,000.00
35利亚德7.14-1.38%-0.10300,19521,5631.181.05-20.4618,156,316,552.92
36东方园林3.61-0.55%-0.0288,3213,2040.331.02-19.009,694,517,834.44
37京能置业3.680.27%0.0119,4887150.430.65-17.731,664,514,401.28
38国投中鲁7.61-2.19%-0.1727,1032,0771.070.66-16.561,933,092,200.00
39凯文教育3.951.02%0.04124,4574,9362.122.09-16.462,323,820,723.80
40中水渔业8.23-0.36%-0.0339,3233,2391.230.53-16.392,629,114,650.00
41全聚德11.16-2.28%-0.2647,4175,3581.541.09-15.613,442,457,737.80
42际华集团2.700.00%0.00239,6196,4740.551.01-14.7511,857,399,390.80
43三聚环保6.152.33%0.14212,31113,0370.901.46-11.2514,450,779,857.30
44合康新能4.820.42%0.0285,4974,1490.781.03-10.905,312,610,540.74
45捷成股份4.462.29%0.101,290,55758,0545.091.63-9.7011,307,558,540.42
46高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,208.71
47北汽蓝谷16.330.55%0.091,785,177289,4759.781.57-8.2629,796,578,901.27
48合纵科技6.93-5.20%-0.38502,58635,5046.110.66-8.255,697,653,193.54
49盛通股份4.12-3.06%-0.13124,5335,2452.301.96-7.632,234,136,950.00
50中成股份7.50-0.66%-0.0520,7011,5580.780.96-7.521,999,079,752.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021