网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天地在线45.19-1.25%-0.572,9801,3571.841.2221.46730,722,300.00
52神州细胞45.00-2.91%-1.359,4184,2611.880.75-25.142,248,506,000.00
53中信出版44.861.42%0.6310,9934,8832.181.0026.702,260,502,173.86
54京北方44.450.27%0.128,5033,7641.270.4422.232,965,895,312.80
55华安鑫创44.43-1.68%-0.7611,0384,8775.520.8636.42888,600,000.00
56中际联合43.761.77%0.7637,81816,37513.750.6119.541,203,400,000.00
57当升科技42.61-3.38%-1.4989,04938,3022.040.8537.5518,608,757,357.53
58新雷能42.07-0.80%-0.3422,1839,3351.350.6540.846,913,479,213.20
59中金公司41.99-0.47%-0.20143,66660,5944.480.4724.9513,479,306,477.00
60北新建材41.28-5.34%-2.33149,69762,5020.891.5020.8369,742,883,717.76
61北斗星通39.12-0.96%-0.3847,22118,6370.930.75116.0119,858,700,642.64
62数字认证39.05-3.34%-1.3541,19716,4312.290.8366.027,029,000,000.00
63诺禾致源38.000.53%0.2024,7669,5657.620.50200.001,234,536,134.00
64国药股份37.582.12%0.78230,94186,2134.171.0219.5720,794,758,613.92
65映翰通37.30-0.80%-0.302,2858590.610.8244.261,391,801,979.80
66竞业达37.02-6.14%-2.4220,9667,8047.911.7617.32981,030,000.00
67中岩大地36.70-4.25%-1.6333,87912,61710.761.0028.901,155,768,951.40
68航天宏图36.250.14%0.054,1141,4910.420.6950.353,524,319,793.75
69东方通36.20-1.36%-0.5059,44021,7532.090.9732.3410,273,567,529.60
70康辰药业36.051.66%0.5913,1934,7501.581.3726.513,005,403,422.00
71中科软35.20-0.45%-0.1616,6545,8700.510.8929.5811,425,503,232.00
72拉卡拉35.051.95%0.67167,36458,0014.330.8734.0313,535,339,535.60
73铜牛信息35.01-2.23%-0.808,2732,9343.411.0744.28848,992,500.00
74慧辰资讯34.35-1.46%-0.511,1814100.660.4430.70612,164,986.95
75沃尔德33.83-1.54%-0.5315,5125,3174.130.5349.751,270,688,562.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021