网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中成股份7.31-2.53%-0.1930,9582,2641.161.47-7.331,948,436,398.77
52利德曼6.190.00%0.0036,5752,2660.870.44-91.032,606,311,787.15
53天地在线31.35-4.01%-1.317,2772,2963.211.1714.89709,701,300.00
54华录百纳4.960.20%0.0149,0542,4260.640.7536.823,781,855,882.24
55中农立华23.160.22%0.0510,6712,4481.120.4532.152,212,245,423.36
56博睿数据83.08-4.44%-3.862,9472,4692.790.56173.08876,078,600.00
57翠微股份7.20-2.31%-0.1734,7502,5030.660.8524.663,773,838,398.40
58信达地产3.56-2.47%-0.0969,7462,5060.461.787.745,426,367,173.52
59三夫户外16.42-0.97%-0.1615,6392,5771.081.01-48.292,386,953,118.06
60ST中天1.37-3.52%-0.05189,2242,6151.390.94-3.511,865,466,499.23
61嘉事堂13.85-2.26%-0.3218,9882,6410.761.5811.543,469,789,462.75
62首商股份8.49-2.30%-0.2032,2152,7690.490.7553.065,587,010,513.46
63慧辰资讯37.412.86%1.047,7392,8544.342.0233.43666,698,461.77
64北辰实业2.43-0.82%-0.02120,3142,9340.451.1030.386,463,800,000.00
65声迅股份28.43-2.77%-0.8110,3432,9555.061.1434.26581,677,800.00
66世纪瑞尔4.262.65%0.1170,9202,9841.211.36-28.402,492,551,785.78
67经纬纺机7.85-2.12%-0.1737,8493,0061.291.3611.362,305,843,841.65
68中国科传8.98-1.64%-0.1534,0943,0760.431.7014.037,098,690,000.00
69中铝国际3.46-1.98%-0.0789,9743,1203.040.64-5.321,023,837,067.82
70有研粉材28.38-1.08%-0.3110,9123,1204.000.8114.63774,663,374.76
71赛科希德53.90-1.35%-0.745,8033,1212.960.5943.821,056,198,528.00
72中水渔业8.10-1.58%-0.1339,2803,2051.230.65-16.142,587,585,500.00
73交控科技28.78-2.11%-0.6211,1133,2151.230.7119.322,609,474,484.04
74城建发展5.03-0.79%-0.0464,0933,2230.280.436.5011,350,384,128.00
75盛通股份4.05-1.70%-0.0782,5353,3341.521.02-7.502,196,178,312.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021