网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76石化油服2.00-1.48%-0.03799,35616,1380.591.4083.3327,138,757,102.00
77四维图新13.32-4.65%-0.65467,70563,2142.401.23-92.5625,961,993,072.28
78东华软件7.99-4.20%-0.35601,67248,6941.930.8849.2924,892,704,176.25
79当升科技56.72-1.51%-0.87104,84759,6402.400.7849.9824,770,915,684.56
80千方科技17.04-2.46%-0.43295,38650,4252.060.4823.3424,436,780,948.56
81首旅酒店24.60-3.30%-0.8477,56319,3650.790.78-157.7924,159,185,613.60
82航天信息13.02-4.96%-0.68382,74950,3332.071.0413.9024,124,109,643.06
83光环新网15.03-1.96%-0.30165,59925,0291.080.9425.0523,041,407,758.85
84金隅集团2.74-0.36%-0.01162,8964,4700.201.139.7922,835,593,643.36
85王府井29.28-2.37%-0.7175,19022,2000.970.7426.6722,728,610,248.00
86中国电影11.97-0.25%-0.03102,93412,3750.550.89-120.9122,347,990,000.00
87碧水源7.05-0.84%-0.06212,19414,9730.671.0320.6122,239,905,987.70
88国联股份99.86-2.10%-2.1426,75927,2231.200.8366.1322,182,169,524.66
89福田汽车3.37-1.46%-0.05909,33530,9761.380.7426.7522,158,397,198.39
90首创股份2.98-1.65%-0.05448,02313,4540.611.1811.4121,874,960,217.46
91北斗星通42.210.29%0.1250,27521,2970.990.71125.1821,427,294,328.37
92昆仑万维18.17-2.89%-0.54147,97927,0371.260.774.4121,320,305,696.70
93金融街6.89-2.13%-0.15177,29912,2470.590.777.1020,593,727,059.23
94京能电力3.01-0.66%-0.02154,7194,6780.231.2321.5020,099,629,746.56
95利亚德7.849.80%0.701,628,077127,7666.405.48-22.4619,936,347,587.52
96中金公司60.83-0.28%-0.17284,058172,1488.850.8736.1419,527,178,209.00
97朗姿股份45.52-1.11%-0.51269,112123,9646.300.88111.2119,443,493,689.04
98燕京啤酒7.590.00%0.00259,42119,6191.030.3864.3219,048,051,222.53
99同方股份6.31-1.71%-0.11175,86511,1430.590.5030.1018,702,202,380.81
100人民网16.85-1.52%-0.2699,00116,8040.900.9858.1018,630,894,293.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021