网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中科软35.25-0.82%-0.297,0912,4990.221.3229.6311,444,978,521.60
77中国人寿34.56-1.14%-0.4080,05627,7610.040.8915.84719,244,726,200.00
78用友网络34.431.12%0.3881,95427,8630.251.0786.08111,934,753,810.88
79慧辰资讯34.28-1.30%-0.455151770.290.9130.63610,917,489.16
80天坛生物34.170.23%0.0833,55411,4670.271.0768.4042,901,853,745.60
81石基信息34.110.35%0.128,4232,8670.080.53-568.5036,535,636,562.13
82中矿资源33.602.19%0.7296,06231,7083.621.7141.708,925,220,214.40
83博汇科技33.40-0.86%-0.297932670.581.0139.76459,093,020.00
84拉卡拉33.39-1.42%-0.4862,06320,8371.601.1032.3912,882,708,328.32
85指南针32.88-0.69%-0.2367,91122,3963.001.4884.367,422,328,435.20
86中科海讯32.18-0.56%-0.181,8596010.361.02130.341,675,701,481.16
87交控科技31.99-0.12%-0.042,7828880.291.4321.442,896,897,490.10
88交大思诺31.92-0.25%-0.087102270.330.7518.48693,730,128.00
89万集科技31.820.60%0.196,9872,2210.360.7012.896,220,506,979.80
90乐普医疗31.40-0.66%-0.21103,92732,9290.611.0526.1253,744,386,543.80
91王府井31.013.02%0.9177,27423,8971.002.6128.2424,071,523,353.50
92启明星辰30.96-0.06%-0.0220,1316,2360.220.7535.3028,805,627,749.68
93能科股份30.650.56%0.174,5921,4060.351.3633.663,974,367,347.88
94中信建投30.410.73%0.22163,06949,6361.241.2826.2139,976,000,000.00
95星网宇达30.38-0.75%-0.235,9921,8180.391.1940.524,700,878,365.60
96三一重工30.031.38%0.41718,689214,1710.841.1713.41254,641,493,943.91
97东方中科29.54-0.37%-0.111,3123880.090.8581.924,359,521,057.64
98中国卫星29.45-0.84%-0.2537,01610,9160.311.1495.0034,824,305,025.75
99宇信科技29.15-2.38%-0.7112,8603,7590.471.1327.738,048,298,676.00
100掌阅科技28.660.95%0.2713,3953,8330.330.8642.7611,488,650,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021