网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76福田汽车3.483.88%0.132,206,53277,4583.361.7427.6222,881,668,323.56
77神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
78神州高铁2.221.37%0.03107,0002,3610.380.81-6.956,173,365,668.12
79神州细胞50.813.93%1.9210,0605,0781.421.15-28.393,610,519,984.40
80神州泰岳4.94-3.70%-0.19665,80333,4073.400.8223.159,687,794,400.96
81碧水源7.080.57%0.04183,92812,9990.580.9620.7022,334,543,885.52
82石头科技1,449.00-2.69%-39.997,394106,0021.641.5360.6365,393,575,758.00
83石基信息24.82-2.05%-0.5249,90212,4650.330.97-413.6737,219,006,129.92
84石化油服2.012.03%0.04586,41011,7960.430.9683.7527,274,450,887.51
85真视通11.781.03%0.1215,9621,8650.760.88149.112,471,021,098.00
86直真科技21.221.92%0.4025,5235,4399.820.7927.56551,720,000.00
87盛通股份3.950.25%0.0124,5409670.450.48-7.312,141,951,687.50
88盛达资源12.91-2.05%-0.27122,53015,9272.031.7326.157,788,121,534.46
89盈建科80.011.79%1.4110,1678,2137.201.0261.081,130,541,300.00
90百邦科技12.16-1.86%-0.2330,1313,6822.320.72-22.941,577,136,240.64
91电子城4.190.24%0.0142,5321,7810.380.9419.054,686,871,338.55
92用友网络32.82-1.38%-0.46135,78244,8480.420.6282.05106,700,511,765.12
93甘李药业116.001.31%1.5010,71312,4341.900.7250.226,528,480,000.00
94瑞泰科技9.45-0.21%-0.0218,1761,7240.791.0242.322,182,950,000.00
95瑞斯康达8.280.24%0.0233,3342,7610.790.6519.713,486,340,011.96
96王府井29.09-0.68%-0.2091,92126,7031.181.1326.4922,581,122,681.50
97爱美客694.000.43%3.0024,063167,0754.870.85120.7434,268,808,778.00
98爱慕股份36.904.89%1.7281,45629,50720.361.3030.001,476,369,000.00
99爱博医疗335.971.29%4.276,14020,3202.710.87236.607,622,369,770.50
100燕京啤酒7.49-0.13%-0.01175,83113,1240.700.6663.4718,797,088,755.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021