网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北斗星通44.43-1.94%-0.88110,94949,6142.190.77131.7622,554,245,131.71
102慧辰资讯36.70-1.26%-0.473,7051,3632.080.7732.80654,045,269.90
103悦康药业23.30-0.13%-0.0313,9843,2561.550.7716.762,097,000,000.00
104华峰测控432.06-3.71%-16.645,40223,3991.500.77137.6015,587,728,037.58
105华远地产1.980.51%0.0138,9127700.170.7710.424,645,279,730.52
106奥精医疗99.101.33%1.3026,77426,6909.770.78550.562,715,257,846.10
107中信国安2.110.48%0.01180,1353,7960.460.78-3.098,270,833,602.72
108九强生物18.51-0.32%-0.0621,6234,0120.430.7850.039,216,472,564.11
109创业黑马19.501.72%0.3317,3903,3671.830.78114.711,856,400,000.00
110长江电力20.151.05%0.21358,05972,1430.160.7816.69458,248,463,484.50
111飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824.00
112钢研高纳31.48-1.87%-0.6078,23924,6691.820.7862.5213,548,450,575.48
113农业银行3.040.33%0.011,989,14460,3740.070.785.15893,928,093,468.16
114建设银行6.670.30%0.02578,89038,6050.600.796.2363,989,696,232.02
115直真科技21.221.92%0.4025,5235,4399.820.7927.56551,720,000.00
116高盟新材10.63-1.21%-0.13139,78214,8683.300.7920.564,498,006,613.99
117中国中铁5.270.57%0.03466,14524,5690.230.794.93107,315,852,021.41
118中国海防29.44-1.31%-0.3930,9209,0990.620.7924.4014,604,055,358.72
119圣邦股份191.36-2.54%-4.9819,08736,7390.820.8093.1844,714,571,274.88
120中金公司61.61-0.76%-0.47266,063164,4928.290.8036.6119,777,567,803.00
121博睿数据80.27-3.30%-2.742,3911,9372.270.80167.23846,447,150.00
122首商股份8.290.36%0.0325,8072,1340.390.8051.815,455,396,602.66
123中石科技19.78-2.90%-0.5960,03011,9722.140.8026.935,543,837,660.46
124奥瑞金5.181.97%0.10186,0389,5750.770.8112.9512,523,206,228.40
125中科软44.95-1.21%-0.55155,70871,2854.800.8137.7714,590,237,792.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021