网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101热景生物151.10-1.54%-2.3722,75434,4565.290.8813.186,501,571,748.10
102潜能恒信23.257.84%1.69185,57642,8325.801.471,328.577,440,000,000.00
103渤海股份5.40-1.10%-0.0628,4051,5510.811.3179.881,904,356,440.00
104清新环境5.130.00%0.0052,4402,7020.480.8825.515,546,925,873.00
105淳中科技21.88-3.19%-0.7229,2596,5091.591.8721.244,032,805,089.00
106海量数据13.260.61%0.0868,6939,1972.721.2194.713,350,331,588.24
107海油发展2.721.49%0.041,132,16230,9876.071.6017.145,073,083,421.28
108海兰信11.090.27%0.0397,21710,8362.501.41104.524,320,286,341.14
109浩丰科技7.064.75%0.32498,83234,99313.562.00147.392,596,341,616.20
110泛海控股2.75-1.43%-0.04150,7244,1740.290.65-3.0714,289,551,804.00
111沃尔德34.60-2.81%-1.006,2082,1871.650.7250.881,299,610,530.80
112江河集团7.240.42%0.03140,00010,2011.211.387.178,355,322,000.00
113汉邦高科7.740.00%0.00000.000.0086.002,297,344,841.46
114汉王科技19.601.03%0.20105,13821,0174.853.3235.994,252,990,123.20
115民生银行4.670.00%0.00862,70940,1970.241.476.97165,608,115,404.71
116歌华有线10.00-2.72%-0.28171,43017,2721.231.20102.2513,917,778,840.00
117森特股份26.762.14%0.56100,56326,5931.870.8368.6214,418,287,411.28
118朗姿股份46.03-7.74%-3.86536,915253,15912.572.17112.4619,661,335,995.31
119有研粉材28.69-2.75%-0.8114,5834,2105.341.0814.79783,125,166.38
120有研新材12.96-4.57%-0.62300,19739,3633.560.9649.4710,939,252,590.72
121曲美家居9.86-0.40%-0.0428,2632,7920.490.6125.955,722,700,083.56
122晓程科技9.87-5.82%-0.61316,39531,67711.550.92-28.362,704,380,000.00
123昭衍新药179.47-2.02%-3.7016,27929,2560.720.85107.4740,752,398,450.17
124映翰通44.43-0.72%-0.325,0322,2871.350.9852.721,657,848,846.18
125星网宇达31.22-3.88%-1.2629,4399,3001.900.7941.634,829,266,948.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021