网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金科环境19.83-2.60%-0.537,0251,4152.551.4526.09546,546,528.00
127长江电力19.76-0.65%-0.13433,86585,8410.191.1716.37449,379,138,384.80
128太极股份19.61-1.46%-0.2946,0919,1390.800.7830.7711,366,781,188.80
129新华网19.5810.00%1.7898,64918,8731.901.7644.1310,162,594,868.80
130九强生物19.45-1.57%-0.3123,2854,5000.460.5552.579,759,775,491.35
131赛微电子19.290.16%0.0343,7688,4550.820.5354.0010,292,466,284.43
132科蓝软件19.180.05%0.0178,13215,1302.651.0376.725,657,710,147.32
133中石科技19.08-0.63%-0.1229,7495,6971.060.7625.985,347,645,225.56
134航天工程19.002.43%0.45257,29148,8734.801.3846.3410,183,810,000.00
135中国黄金18.839.99%1.71448,24183,06224.902.6436.213,389,400,000.00
136首都在线18.803.81%0.6922,5064,2464.501.56266.67940,000,000.00
137昆仑万维18.38-1.34%-0.25131,37324,4151.120.804.4621,566,715,393.80
138元隆雅图18.07-3.52%-0.6658,93710,8012.661.1524.753,998,298,791.89
139紫光股份17.83-1.55%-0.28126,46322,7720.440.6528.1250,995,224,153.42
140汉王科技17.72-0.06%-0.0120,1043,5740.930.6232.543,845,050,254.24
141人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,959.52
142潜能恒信17.550.69%0.129,2181,6110.290.751,002.865,616,000,000.00
143华宇软件17.30-0.17%-0.0361,47810,6630.750.5639.3214,121,565,682.90
144铁科轨道17.30-1.03%-0.185,1768961.020.6619.75874,688,553.60
145飞天诚信16.893.75%0.61120,51320,3012.881.15141.697,060,763,160.00
146创业黑马16.81-1.35%-0.237,1921,2100.760.9598.881,600,312,000.00
147万达电影16.65-3.03%-0.52201,20733,9841.030.81-6.3232,498,791,726.95
148金诚信16.421.48%0.2471,49211,7101.231.0824.159,579,566,453.44
149超图软件16.181.95%0.3148,9957,9701.081.1630.767,320,402,183.20
150三联虹普15.74-0.76%-0.1222,3203,5370.700.7229.875,017,745,675.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021