网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397.27
127信达地产3.65-0.82%-0.0343,4691,5940.291.127.935,563,550,613.30
128中国高科4.49-0.88%-0.0444,5222,0110.760.94204.092,634,085,448.98
129全聚德11.16-2.28%-0.2647,4175,3581.541.09-15.613,442,457,737.80
130中关村6.75-2.03%-0.1448,1063,2860.641.26140.635,037,707,128.50
131中科云网3.211.26%0.0448,2601,5430.590.44-308.652,628,949,875.00
132航天长峰13.34-1.55%-0.2148,2606,4921.411.4241.714,579,056,877.58
133赛升药业13.201.15%0.1548,6526,3081.010.7436.676,357,996,480.00
134中国医药12.75-0.55%-0.0751,2806,5500.481.1210.8213,618,379,524.50
135华润双鹤11.83-1.33%-0.1651,4556,1120.491.5112.1412,341,502,109.30
136清新环境5.130.00%0.0052,4402,7020.480.8825.515,546,925,873.00
137爱美客654.001.49%9.5752,649333,91110.661.78113.7832,293,661,298.00
138ST北文4.05-1.46%-0.0653,2022,1730.740.83-3.742,899,396,032.75
139探路者8.54-0.70%-0.0653,3184,5720.600.49-29.307,546,816,668.44
140翠微股份7.37-4.53%-0.3553,7914,0311.031.4925.243,862,942,916.14
141中国中期9.62-1.54%-0.1555,0465,3341.600.92495.883,318,900,000.00
142康拓红外9.63-0.72%-0.0755,1555,3120.980.6745.115,441,451,973.38
143铜牛信息34.804.19%1.4055,67718,88219.132.8244.021,012,680,000.00
144北方国际7.700.39%0.0360,6024,6700.901.017.735,182,998,921.10
145安迪苏12.67-1.78%-0.2360,9317,8070.230.6523.9133,979,689,128.91
146石基信息36.99-4.22%-1.6361,69622,8920.411.86-616.5055,468,615,501.44
147奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,205.51
148北京城乡15.890.57%0.0962,5029,9521.971.66-284.265,034,030,639.61
149大恒科技12.82-3.10%-0.4163,2418,2591.451.8567.835,599,776,000.00
150国药股份34.100.32%0.1163,86621,8201.150.9817.7618,869,113,058.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021