网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昆仑万维17.150.59%0.1099,43417,0410.840.744.1620,123,458,596.50
152中国中免297.631.17%3.4587,126258,0600.440.7463.87581,798,662,601.12
153福田汽车3.51-1.40%-0.051,196,22441,6471.820.7427.8623,078,924,084.97
154国药股份32.930.70%0.2337,06812,1520.670.7417.1418,210,630,813.84
155数码视讯7.23-4.24%-0.321,281,41394,2728.930.7487.6510,346,024,160.88
156北京城乡16.72-0.95%-0.1622,0433,7060.690.74-299.285,300,146,796.77
157启明星辰28.970.66%0.1981,20923,4410.870.7433.0227,036,585,168.32
158中国核电5.10-0.78%-0.04251,92412,8710.160.7412.3479,539,554,444.07
159万通发展9.04-0.44%-0.04180,93516,2580.870.74781.0318,609,324,276.12
160*ST邦讯3.52-2.49%-0.09120,5754,2663.800.74-4.511,115,848,800.00
161三聚环保5.94-0.50%-0.03143,1278,5540.600.75-10.9014,004,332,999.92
162博汇科技36.780.88%0.323,8411,4090.960.7543.791,448,713,443.60
163慧辰资讯35.920.36%0.132,3188321.300.7532.05639,075,296.42
164新华联2.440.41%0.01107,0272,5680.560.75-3.464,627,924,624.80
165蓝色光标6.220.65%0.04246,07415,2710.990.7517.3115,519,165,705.82
166京运通9.50-1.14%-0.11856,76982,3024.290.7534.0018,973,528,513.52
167海量数据13.24-2.22%-0.3042,7395,6561.690.7594.643,347,804,943.00
168莱伯泰科60.70-0.03%-0.028,9705,4515.550.7543.67980,305,000.00
169合纵科技6.842.24%0.15290,55619,4363.530.75-8.145,623,657,697.52
170九强生物18.600.43%0.0816,1803,0030.330.7650.279,243,232,465.20
171中工国际6.451.10%0.0760,4783,9020.540.76-215.337,187,868,975.36
172晓程科技10.102.02%0.20166,80016,6976.080.76-29.022,767,400,000.00
173鼎汉技术5.76-1.37%-0.0847,5912,7400.840.77-7.423,223,412,732.99
174北矿科技15.04-0.40%-0.0620,5613,0871.350.7744.842,293,802,891.60
175新晨科技13.48-3.44%-0.48103,68114,1633.480.7754.044,003,784,137.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021