网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151豪尔赛15.49-0.71%-0.113,9296080.570.6448.411,068,725,269.70
152中国卫通15.44-1.15%-0.1892,46714,3022.270.51122.066,293,923,741.12
153盛达资源15.165.06%0.73274,26942,0524.552.9730.719,145,462,622.96
154中航电子15.14-0.53%-0.08120,56918,3540.630.9839.8629,193,163,972.10
155中国国贸15.051.07%0.16147,40422,4041.462.6117.5015,159,602,136.70
156宣亚国际15.001.01%0.1532,6044,9783.222.08-107.141,518,750,000.00
157绿盟科技14.99-0.13%-0.0288,19113,2661.100.5237.5411,965,765,596.27
158先进数通14.960.34%0.0537,0245,5661.580.8223.183,508,610,089.60
159北矿科技14.941.77%0.2648,8867,3393.211.3444.452,274,015,607.20
160华扬联众14.892.62%0.3835,3705,2111.560.7715.673,371,091,116.08
161千方科技14.840.68%0.1091,81213,5950.640.5820.3321,281,797,492.76
162三夫户外14.76-0.27%-0.048,0501,1900.550.69-43.412,145,641,170.68
163北京城乡14.671.03%0.1518,6402,7370.590.85-262.434,647,528,601.83
164东方时尚14.64-1.35%-0.2080,51311,8751.320.9034.058,939,680,471.68
165光环新网14.260.71%0.10114,66816,3910.750.4523.7721,860,976,356.70
166四维图新14.15-1.33%-0.19249,68635,7141.281.05-98.3327,579,744,892.85
167钢研纳克14.05-0.21%-0.039,6781,3561.270.5739.931,072,956,111.15
168嘉事堂14.02-2.71%-0.3922,3733,1590.891.0211.683,512,378,936.30
169北汽蓝谷13.95-6.75%-1.011,996,535282,81410.940.82-7.0625,453,905,430.05
170高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,994.87
171奥赛康13.67-1.23%-0.1723,0523,1691.340.4715.902,355,040,260.00
172航天长峰13.38-4.15%-0.58107,56214,4873.130.6641.844,592,787,183.06
173中铁装配13.140.61%0.0812,5541,6540.510.44219.003,231,288,108.18
174万东医疗12.88-1.75%-0.23101,29112,9941.871.0531.496,965,712,643.12
175中国电影12.67-0.63%-0.08132,07916,8250.710.72-127.9823,654,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021