网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广联达68.33-0.23%-0.1611,4567,8260.091.08224.1080,508,444,569.48
152北摩高科104.20-1.37%-1.4511,56612,1480.693.1641.9617,244,843,806.25
153能科股份37.86-2.65%-1.0311,5814,4400.874.3141.654,917,679,480.40
154中文在线6.25-0.16%-0.0111,5927250.161.79249.004,424,864,037.50
155王府井28.94-1.19%-0.3511,6383,3750.151.3026.3822,480,210,136.00
156ST北文4.785.05%0.2311,6935590.162.17-4.423,422,003,218.90
157首开股份5.641.26%0.0711,9136680.042.825.8914,522,952,312.46
158歌华有线9.250.00%0.0011,9431,1090.080.9694.6812,887,863,205.84
159赛升药业12.69-1.32%-0.1712,3851,5810.253.2935.286,117,163,280.00
160*ST中迪2.831.07%0.0312,7653570.433.16-2.67826,613,347.26
161中国出版6.460.31%0.0213,0958460.071.2814.4211,773,350,000.00
162中科云网3.150.96%0.0313,2574180.162.64-302.882,579,810,625.00
163盛达资源13.180.00%0.0013,6271,7960.211.6726.787,975,132,973.32
164海量数据14.42-1.37%-0.2013,7932,0000.531.44103.143,648,475,726.56
165掌阅科技29.73-0.47%-0.1413,9014,1560.341.9544.3911,925,740,000.00
166中国中期9.681.57%0.1514,0221,3510.402.99498.453,336,150,000.00
167北京利尔4.390.46%0.0214,0366150.141.9411.094,441,471,073.02
168三元股份4.761.93%0.0914,0756660.092.3638.457,128,373,347.76
169中铁工业8.36-0.24%-0.0214,3001,1980.062.009.8418,572,171,275.68
170清新环境5.210.77%0.0414,3087420.133.1925.865,622,614,920.00
171航天工程18.270.22%0.0414,4132,6410.261.3344.669,813,976,900.00
172北方华创255.301.32%3.3314,59136,7910.301.16214.67116,987,866,685.20
173北新建材42.971.58%0.6714,7996,3550.091.9821.6672,547,466,735.48
174太极股份21.37-0.42%-0.0914,8993,2010.251.5933.6412,427,526,195.20
175天坛生物32.800.03%0.0115,0514,9610.121.8665.5641,120,548,707.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021