网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信安世纪55.63-2.80%-1.6034,84419,24718.380.55548.621,054,514,881.21
2北汽蓝谷15.859.99%1.442,916,426446,87815.981.27-8.0228,920,745,596.15
3科美诊断23.145.42%1.1952,95212,00215.980.71210.36766,838,195.50
4中际联合43.00-0.78%-0.3435,98115,41313.080.5219.201,182,500,000.00
5中岩大地38.331.05%0.4040,99515,52913.021.2130.181,207,101,468.86
6竞业达39.444.89%1.8433,96613,67812.824.3318.451,045,160,000.00
7朗姿股份58.019.99%5.27524,396291,72212.281.22141.7324,778,494,483.77
8中国黄金17.71-1.61%-0.29214,86338,17811.940.6034.063,187,800,000.00
9热景生物175.584.33%7.2848,25383,42411.210.8515.327,554,903,822.18
10*ST邦讯3.66-7.34%-0.29345,83512,71210.910.89-4.691,160,229,150.00
11高伟达14.186.46%0.86469,84464,26210.520.87-9.786,335,088,804.26
12诺禾致源37.803.05%1.1234,02012,56410.470.58198.951,228,038,575.40
13华通热力10.831.50%0.16204,38821,42410.080.77120.332,196,324,000.00
14建工修复32.24-1.10%-0.3630,2329,6859.930.82140.17981,203,572.96
15华安鑫创45.191.55%0.6919,7889,0579.891.7537.04903,800,000.00
16爱美客577.006.17%33.5144,809249,5509.070.82100.3828,491,502,399.00
17莱伯泰科47.908.18%3.6213,3086,2108.241.5134.46773,585,000.00
18大北农9.059.04%0.753,363,160295,4688.123.0219.2637,478,202,569.65
19合众思壮7.313.25%0.23493,55035,6837.662.37-5.234,708,903,994.03
20诚益通9.84-2.09%-0.21199,56919,2867.341.1028.112,676,567,536.64
21飞利信4.213.44%0.141,041,74342,9707.311.02-4.635,998,268,632.16
22爱博医疗266.788.45%20.7916,34641,6827.201.37187.876,052,611,267.00
23锋尚文化59.703.48%2.0123,68513,8696.921.6512.592,044,008,600.00
24豆神教育7.968.59%0.63599,66246,3376.912.39-2.806,911,864,190.12
25键凯科技160.84-5.28%-8.969,76615,7266.850.5969.632,291,970,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021