网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:6.68

碧水源(300070) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京北方28.4810.00%2.5949,11213,8935.2632.1816.562,660,431,432.00
2高伟达10.607.61%0.75147,14115,7703.2930.33-7.214,735,679,924.20
3飞天诚信13.988.04%1.0484,88511,9322.0320.95466.005,844,255,120.00
4青云科技59.635.71%3.225,1083,0164.4413.00-17.62679,098,000.00
5数字认证41.021.36%0.5533,38213,8941.8510.7061.327,383,600,000.00
6北新建材30.20-6.01%-1.9398,18230,2200.5810.4413.4451,023,136,828.40
7拉卡拉25.861.41%0.3676,40220,0331.9810.1419.599,986,415,988.32
8先进数通14.321.27%0.1874,04810,7662.419.6721.374,397,199,397.04
9海量数据16.51-1.84%-0.31190,66533,3687.519.59129.384,184,124,517.44
10科蓝软件18.851.78%0.33153,16129,3103.319.2987.278,712,063,631.70
11中岩大地19.82-4.07%-0.846,6701,3271.538.0021.31866,450,525.40
12新华保险42.56-1.14%-0.49117,47951,1710.567.857.9888,735,443,917.00
13易华录31.410.19%0.0689,01328,4231.387.8130.5820,274,462,660.78
14中科软25.712.43%0.6129,8777,7120.647.7723.3511,669,593,528.32
15中国软件48.882.52%1.2045,77822,4570.927.63203.4624,149,500,645.06
16大唐发电3.109.93%0.281,095,88032,3980.887.3736.5138,427,876,228.60
17豪尔赛15.91-2.15%-0.354,3366920.636.8939.781,097,702,972.30
18东兴证券12.052.64%0.31273,24832,9350.976.8522.4333,288,585,129.99
19ST中天1.944.86%0.09545,52310,4944.016.69-5.542,641,609,495.26
20信安世纪52.153.53%1.783,0481,5981.546.54214.521,032,030,247.50
21光环新网13.581.80%0.24108,51814,8470.706.3123.0220,955,840,127.18
22思特奇13.28-2.92%-0.4078,06910,5493.726.2328.872,787,441,761.44
23数字政通13.40-5.63%-0.80362,47950,5827.496.1332.556,483,700,442.80
24华能国际7.4510.04%0.681,030,00374,1530.946.10106.4381,932,938,896.55
25动力源6.22-1.58%-0.10114,0407,0612.056.00-33.213,435,840,532.08
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021