网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.20-0.38%-0.021,077,15456,2410.041.036.061,404,679,627,328.19
2农业银行3.23-0.62%-0.02720,93823,3750.020.815.49952,739,152,248.96
3中国石油4.532.03%0.091,545,82969,7370.092.4213.32733,507,012,515.54
4中国银行3.27-0.30%-0.01638,84020,8670.031.075.26687,095,578,397.96
5中国人寿32.17-1.35%-0.4481,40726,1840.040.9614.76669,892,960,100.00
6中国中免300.954.50%12.9558,922176,0750.301.3964.51587,597,514,966.80
7长江电力19.70-0.30%-0.06163,76432,3010.070.9616.32448,242,045,423.30
8中国石化4.481.82%0.081,018,58845,3480.111.887.68428,098,814,286.08
9中国神华20.663.20%0.64393,75580,4440.242.4910.02340,539,933,770.75
10三一重工29.36-3.13%-0.95725,296215,1580.841.6113.13249,295,804,467.58
11京东方A6.670.91%0.064,248,714281,7801.261.0225.40224,050,349,453.00
12中国建筑4.990.00%0.00645,72832,2710.160.914.30202,816,468,391.56
13中信银行5.25-1.13%-0.06107,4915,6830.030.885.47178,776,555,872.25
14民生银行4.63-1.07%-0.05595,11127,6330.171.736.93164,544,251,708.32
15光大银行3.76-0.79%-0.03880,77833,1630.211.455.60155,074,420,462.50
16京沪高铁5.61-0.53%-0.03203,90511,4810.070.7684.74153,313,979,741.01
17中国中车6.01-0.50%-0.03281,96816,9210.111.3914.66146,210,066,268.48
18中国联通4.330.46%0.02349,79115,1020.111.1123.09133,479,495,880.08
19东方雨虹56.12-1.65%-0.94110,57062,4580.481.7536.20127,584,552,259.86
20中国中铁5.48-0.18%-0.01325,30117,8780.161.285.13111,592,195,270.84
21用友网络32.931.95%0.6369,18622,4790.211.1582.33107,058,130,786.88
22北京银行4.850.21%0.01584,36428,2880.271.794.90102,543,473,719.20
23新华保险48.010.52%0.2539,86519,1860.190.789.39100,080,233,926.60
24中国铁建7.74-0.51%-0.04178,62013,8670.161.364.7689,035,120,170.00
25中国国航8.37-0.36%-0.03106,1168,8310.110.60-7.2783,283,422,023.56
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021