网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.431.49%0.331,9394350.570.9930.73764,854,566.32
2鼎汉技术5.030.00%0.0016,5588340.291.22-6.482,815,597,950.48
3鸿远电子110.42-2.52%-2.869,12310,1320.580.7642.4917,401,965,090.88
4鸿合科技19.83-2.17%-0.447,2781,4660.721.4127.251,970,747,901.72
5高能环境18.99-6.55%-1.33219,71141,3252.865.8423.8914,500,493,641.48
6高盟新材9.150.11%0.0113,4041,2280.321.1317.683,867,524,031.22
7高伟达14.272.59%0.36314,26744,8717.021.75-9.856,379,765,029.96
8首钢股份6.1310.05%0.561,054,18164,0702.086.8612.3231,000,042,897.98
9首都在线18.970.90%0.178,4311,5891.661.47268.79947,500,000.00
10首旅酒店23.873.96%0.91139,31532,7921.421.60-152.9823,346,557,552.70
11首开股份5.470.00%0.0033,3531,8240.130.655.7114,084,426,221.32
12首商股份8.300.48%0.0451,9954,1840.793.9251.885,461,977,298.20
13首创股份2.970.34%0.01186,4675,5470.251.5211.3721,801,554,310.69
14飞天诚信17.433.20%0.5462,65710,9171.501.45146.147,282,326,480.00
15飞利信4.153.49%0.14767,36731,4715.372.35-4.565,912,782,618.40
16顺鑫农业45.44-1.60%-0.7429,43413,4630.401.1276.5933,713,309,650.05
17韩建河山5.351.13%0.0614,3507680.480.8136.371,569,476,000.00
18青云科技55.260.56%0.311,0495800.970.80-35.42598,749,062.76
19雪迪龙10.794.15%0.43404,28342,3896.402.2331.766,803,825,418.00
20际华集团2.621.16%0.0380,7692,1140.181.21-14.3211,506,069,038.48
21阿尔特28.602.84%0.7927,3307,7531.050.6067.237,335,542,674.42
22长江电力19.69-0.35%-0.07154,79230,5340.070.9816.31447,787,208,238.70
23长久物流7.69-0.39%-0.0317,7991,3810.322.1222.624,308,529,407.14
24键凯科技156.155.10%7.587,32711,4855.091.3267.862,233,687,500.00
25锋尚文化56.271.19%0.668,9424,9432.611.6411.871,926,572,260.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021