网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1寒武纪111.075.48%5.775,5696,1771.665.68-67.613,703,080,924.72
2爱博医疗221.002.22%4.792,7956,1421.182.56154.924,990,829,247.00
3锋尚文化57.864.99%2.759,6595,5462.807.0012.201,979,983,540.00
4盈建科69.993.67%2.483,5012,4262.405.2053.60992,208,600.00
5奇安信95.252.04%1.903,0672,8900.403.14-71.406,979,729,218.72
6莱伯泰科44.422.63%1.143,0051,3211.823.2131.73712,215,000.00
7石基信息30.073.51%1.0211,6173,4450.114.05-503.0032,326,165,682.94
8华安鑫创44.192.34%1.012,9361,2791.372.1636.12881,400,000.00
9航天工程20.404.99%0.9774,29814,8391.353.4749.2710,826,998,000.00
10大豪科技24.503.64%0.8659,37514,4550.644.2890.7422,586,322,419.50
11博睿数据71.931.11%0.797555440.713.46149.85758,501,850.00
12中岩大地37.551.90%0.709,4303,4922.802.6629.671,186,631,446.56
13星网宇达30.052.28%0.673,9361,1780.252.4640.074,648,285,452.00
14恒宇信通78.370.84%0.652,9992,3211.982.50171.301,172,700,000.00
15九强生物20.653.25%0.6529,4216,0580.575.9655.7010,341,849,505.23
16科蓝软件21.293.10%0.6472,26615,3452.418.3285.246,286,016,852.94
17合众思壮7.039.16%0.59183,94412,6692.768.70-5.074,560,744,224.04
18建工修复32.871.80%0.587,3812,3972.341.76142.961,000,681,559.52
19铜牛信息34.761.64%0.562,4958600.982.7643.89841,475,000.00
20翠微股份8.066.33%0.48138,06411,0812.6233.7427.604,224,602,429.32
21雪迪龙11.104.42%0.47205,40722,1373.073.2732.536,967,621,215.10
22思特奇12.043.97%0.466,5247800.412.5327.391,899,725,771.55
23辰安科技22.422.05%0.452,8616370.121.61160.295,114,888,215.80
24天地在线44.610.93%0.414822140.301.4821.19721,343,700.00
25飞天诚信17.952.22%0.3946,6818,4101.104.75150.347,491,348,480.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021