网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:3.07

华平股份(300074) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技417.26-8.31%-37.8215,00663,5883.682.3577.4117,003,403,416.40
2美迪西416.18-2.42%-10.337,97733,9262.971.09109.5211,178,698,012.64
3普冉股份352.20-1.16%-4.142,3888,4043.090.6644.582,725,764,202.20
4柏楚电子352.101.18%4.104,80116,9081.781.1663.339,475,132,474.50
5韦尔股份292.00-1.45%-4.2950,262147,1220.640.9953.78230,687,408,916.00
6恒玄科技282.22-2.68%-7.782,6867,6110.340.5484.1322,222,791,040.46
7晶丰明源251.35-2.27%-5.856,29915,8213.850.6625.364,111,955,298.00
8安集科技243.00-1.76%-4.353,7499,2991.220.9593.827,450,441,236.00
9海优新材236.09-3.79%-9.317,13016,6271.440.8047.0311,707,089,266.00
10心脉医疗218.20-0.48%-1.055,40511,8511.400.4652.088,428,021,694.80
11皓元医药202.90-4.25%-9.008,95418,3735.251.3387.463,457,632,900.10
12移远通信197.590.33%0.6412,28024,3111.251.1088.6119,476,609,904.52
13艾为电子177.760.85%1.5014,62926,6194.571.3975.975,684,335,687.36
14乐鑫科技174.28-1.97%-3.505,1028,9111.130.2581.417,894,703,271.64
15泰坦科技172.510.39%0.678,79915,2711.901.0488.927,970,923,398.23
16凯赛生物156.40-1.65%-2.627,93312,4710.470.79103.5826,529,753,981.20
17派能科技156.010.17%0.2614,10121,9601.700.8639.2012,907,761,303.56
18霍莱沃149.40-2.72%-4.172,1323,2252.710.75240.971,174,657,500.00
19璞泰来144.80-4.92%-7.4962,72690,8460.900.9861.88100,363,398,506.40
20富瀚微143.36-3.69%-5.5011,47516,5990.950.7950.6617,236,123,484.16
21密尔克卫135.00-1.10%-1.507,47910,1050.460.5857.1022,052,207,610.00
22芯导科技133.00-2.24%-3.055,9277,9184.440.8580.611,776,089,980.00
23晶晨股份129.991.07%1.3753,78870,7392.521.7184.9627,699,940,221.45
24宏力达118.85-1.52%-1.8411,45013,6822.530.7231.275,373,111,043.00
25先惠技术117.503.24%3.699,17010,7902.981.5686.803,620,388,145.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022