网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份2.29-2.97%-0.071,532,84735,1572.281.433.6915,363,667,215.65
2贝因美5.5910.04%0.511,310,94470,87712.821.56-17.475,715,886,800.00
3*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,013.82
4新安股份14.288.68%1.14848,197119,27212.122.8113.289,994,081,239.24
5宁波海运5.663.28%0.18832,91245,9518.080.9827.905,834,616,365.68
6士兰微32.86-0.51%-0.17757,103249,6915.770.77182.5643,114,344,636.04
7华东医药44.391.86%0.81737,640326,9394.220.6531.9577,674,045,835.72
8杭钢股份6.224.01%0.24735,29545,1272.182.4815.1721,006,116,096.26
9金田铜业10.286.86%0.66728,93773,03712.203.2226.366,141,780,860.00
10浙江医药17.005.92%0.95724,157122,5137.501.4819.3216,407,103,325.00
11报喜鸟4.601.10%0.05689,66431,1465.661.3311.505,601,014,620.40
12中国巨石19.06-0.16%-0.03681,236131,1741.951.2021.0666,753,968,541.94
13仁东控股13.11-2.74%-0.37547,28971,8319.770.64-19.817,340,769,481.50
14天山铝业12.2010.01%1.11523,97961,8603.151.2620.6820,284,629,656.40
15浙商证券10.81-2.88%-0.32485,81552,6561.341.5622.0639,067,821,196.34
16腾达建设3.110.32%0.01464,85714,3302.910.594.784,972,587,807.52
17桐昆股份23.30-2.51%-0.60443,652103,1561.941.0511.3753,299,473,162.10
18*ST众应1.85-3.65%-0.07442,0438,1028.473.34-2.85965,319,617.80
19金科文化3.28-0.30%-0.01431,11914,1761.300.9615.6210,836,555,075.76
20开尔新材7.804.28%0.32424,26032,5538.301.07-185.273,989,107,870.80
21菲达环保6.194.56%0.27421,00225,6807.691.5468.783,388,434,919.68
22华友钴业83.083.86%3.09420,238345,9923.681.1258.5194,816,007,580.08
23天邦股份12.61-9.93%-1.39411,90752,1433.142.365.2116,565,870,729.59
24华峰化学13.32-2.70%-0.37395,83552,8181.971.0717.0826,801,971,200.00
25杭州解百7.50-0.13%-0.01371,21927,6955.190.9513.395,362,700,685.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021