网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长华股份15.160.00%0.00135200.030.8940.97631,868,800.00
27镇海股份8.830.68%0.061,5661380.061.7926.762,151,680,033.59
28镇洋发展15.680.13%0.02143220.020.8011.121,023,276,800.00
29锦盛新材11.930.68%0.08144170.010.9762.321,161,139,300.59
30锦浪科技244.00-0.22%-0.5325610.000.55129.7990,067,722,684.00
31锋龙股份13.15-2.16%-0.293,0904070.061.0845.452,624,669,773.46
32银都股份21.45-0.14%-0.031020.000.6920.058,882,509,350.00
33银轮股份14.88-0.40%-0.063,6295400.020.6762.0411,794,855,486.08
34银江技术7.810.13%0.012,4621920.020.9955.864,910,766,423.72
35铖昌科技110.88-0.67%-0.755856490.110.9958.193,102,838,500.00
36铁流股份11.28-0.27%-0.03400450.020.7212.532,349,196,262.40
37钱江生化6.170.00%0.009,1565650.303.7622.041,859,651,228.48
38钱江水利13.50-0.22%-0.03466630.010.9233.754,765,442,733.00
39钱江摩托22.700.00%0.00339770.000.7248.3010,295,267,200.00
40金龙机电6.65-0.30%-0.0215,0131,0040.101.13-55.055,381,236,373.60
41金鹰股份6.210.32%0.02290180.011.1636.752,264,902,158.24
42金道科技27.11-1.49%-0.415061370.231.232,711.00596,015,627.24
43金石资源38.690.57%0.225162000.010.6256.9016,768,457,634.30
44金盾股份8.390.96%0.08210180.011.161,645.102,053,991,230.29
45金田股份8.270.00%0.0011090.000.9715.605,015,946,491.85
46金海高科14.570.07%0.014770.000.6848.573,059,700,000.00
47金洲管道7.20-0.14%-0.01569410.010.8910.603,753,061,099.20
48金沃股份30.34-0.26%-0.081550.010.7417.95901,759,169.28
49金字火腿4.140.00%0.00392160.000.73414.004,050,216,979.20
50金固股份7.92-0.25%-0.02746590.000.75113.717,957,425,465.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式