网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永兴材料141.351.04%1.4664,62191,7931.610.63101.6956,670,063,202.50
27通策医疗191.940.76%1.4464,177123,4902.001.0485.6961,543,641,600.00
28江丰电子46.753.13%1.4254,64825,5112.421.2379.2410,560,070,174.50
29盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155.40
30天宇股份41.823.41%1.3881,44733,9302.341.0339.0814,552,404,789.38
31合力科技27.125.28%1.36110,56329,0917.051.0661.584,252,416,000.00
32福莱特44.313.07%1.32139,12660,9432.611.1836.6223,639,086,084.74
33东方生物165.900.80%1.3112,87721,2162.130.374.0110,033,320,108.00
34均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,589.92
35震裕科技159.060.75%1.189,24314,5434.411.01115.263,331,193,580.00
36博威合金21.685.24%1.08186,78640,1782.591.1351.6215,610,268,394.40
37永太科技60.181.83%1.08270,912162,0953.090.74194.7652,751,759,633.10
38正泰电器52.742.05%1.06153,62280,4440.710.8018.44113,389,605,079.74
39正元智慧26.213.93%0.99237,62464,80618.622.5886.673,345,641,368.15
40德昌股份48.672.03%0.9770,38034,21414.080.9522.432,433,500,000.00
41海康威视48.402.05%0.97292,402140,2420.320.7928.22448,524,902,060.40
42仙鹤股份40.502.43%0.9653,28221,6530.751.7325.0028,591,876,773.00
43华东医药34.902.83%0.96192,25566,7601.101.1226.2861,068,353,225.20
44苏泊尔60.001.59%0.9422,88013,6500.380.7424.4836,066,897,120.00
45春光科技25.503.79%0.9322,3655,6201.660.8824.763,427,200,000.00
46长阳科技32.642.93%0.9349,39715,8562.160.9448.727,447,123,077.12
47伟星新材19.105.06%0.92110,04020,5350.701.3923.8830,046,458,070.80
48恒锋工具33.802.74%0.9030,96110,3001.870.6743.905,599,959,697.80
49恒生电子58.751.56%0.9085,81250,4180.590.8744.1785,866,678,200.00
50宁波华翔23.633.82%0.87567,300133,2119.062.3312.4414,797,751,429.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021